|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/07/2022 | 238.30 | 238.30 | | | | |
| 30/06/2022 | 238.30 | 238.30 | | | | |
| 29/06/2022 | 238.30 | 238.30 | | | | |
| 28/06/2022 | 238.30 | 238.30 | | | | |
| 27/06/2022 | 238.30 | 238.30 | | | | |
| 26/06/2022 | 238.30 | 238.30 | | | | |
| 23/06/2022 | 238.30 | 238.30 | | | | |
| 22/06/2022 | 238.30 | 238.30 | | | | |
| 21/06/2022 | 238.30 | 238.30 | | | | |
| 20/06/2022 | 238.30 | 238.30 | | | | |
| 19/06/2022 | 238.30 | 238.30 | | | | |
| 16/06/2022 | 238.30 | 238.30 | | | | |
| 15/06/2022 | 238.30 | 238.30 | | | | |
| 14/06/2022 | 238.30 | 238.30 | | | | |
| 13/06/2022 | 238.30 | 238.30 | | | | |
| 12/06/2022 | 238.30 | 238.30 | | | | |
| 09/06/2022 | 238.30 | 238.30 | | | | |
| 08/06/2022 | 238.30 | 238.30 | | | | |
| 07/06/2022 | 238.30 | 238.30 | | | | |
| 06/06/2022 | 238.30 | 238.30 | | | | |
| 02/06/2022 | 238.30 | 238.30 | | | | |
| 01/06/2022 | 238.30 | 238.30 | | | | |
| 31/05/2022 | 238.30 | 238.30 | 3.38 | 138 | 351 | 2 |
| 30/05/2022 | 230.50 | 230.50 | | | | |
| 29/05/2022 | 230.50 | 230.50 | | | | |
| 26/05/2022 | 230.50 | 230.50 | 0.88 | 6 | 22 | 2 |
| 25/05/2022 | 228.50 | 228.50 | -34.45 | 1,337 | 2,879 | 4 |
| 24/05/2022 | 348.60 | 348.60 | | | | |
| 23/05/2022 | 348.60 | 348.60 | | | | |
| 22/05/2022 | 348.60 | 348.60 | | | | |
| 19/05/2022 | 348.60 | 348.60 | | | | |
| 18/05/2022 | 348.60 | 348.60 | | | | |
| 17/05/2022 | 348.60 | 348.60 | | | | |
| 16/05/2022 | 348.60 | 348.60 | | | | |
| 15/05/2022 | 348.60 | 348.60 | | | | |
| 12/05/2022 | 348.60 | 348.60 | | | | |
| 11/05/2022 | 348.60 | 348.60 | | | | |
| 10/05/2022 | 348.60 | 348.60 | | | | |
| 09/05/2022 | 348.60 | 348.60 | | | | |
| 08/05/2022 | 348.60 | 348.60 | | | | |
| 03/05/2022 | 348.60 | 348.60 | | | | |
| 02/05/2022 | 348.60 | 348.60 | -6.59 | 124 | 360 | 2 |
| 01/05/2022 | 373.20 | 373.20 | | | | |
| 28/04/2022 | 373.20 | 373.20 | | | | |
| 27/04/2022 | 373.20 | 373.20 | | | | |
| 26/04/2022 | 373.20 | 373.20 | | | | |
| 25/04/2022 | 373.20 | 373.20 | | | | |
| 24/04/2022 | 373.20 | 373.20 | | 321 | 1,198 | 1 |
| 20/04/2022 | 373.20 | 373.20 | | | | |
| 19/04/2022 | 373.20 | 373.20 | | | | |
|