|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 36.80 | 36.80 | -3.41 | 5,254 | 1,931 | 3 |
| 17/04/2024 | 38.10 | 38.10 | -4.27 | 27,829 | 9,474 | 8 |
| 16/04/2024 | 39.80 | 39.80 | 1.27 | 9,959 | 3,961 | 5 |
| 15/04/2024 | 39.30 | 39.30 | -19.47 | 88,650 | 34,519 | 15 |
| 14/04/2024 | 48.80 | 48.80 | -2.01 | 8,032 | 3,920 | 1 |
| 11/04/2024 | 49.80 | 49.80 | | | | |
| 10/04/2024 | 49.80 | 49.80 | | | | |
| 09/04/2024 | 49.80 | 49.80 | | | | |
| 08/04/2024 | 49.80 | 49.80 | | 3,614 | 1,800 | 1 |
| 07/04/2024 | 49.80 | 49.80 | 0.40 | 4,435 | 2,209 | 1 |
| 04/04/2024 | 49.60 | 49.60 | -2.75 | 9,696 | 4,813 | 2 |
| 03/04/2024 | 51.00 | 51.00 | | | | |
| 02/04/2024 | 51.00 | 51.00 | | | | |
| 01/04/2024 | 51.00 | 51.00 | 2.41 | 8,016 | 4,088 | 2 |
| 31/03/2024 | 49.80 | 49.80 | | 4,417 | 2,200 | 1 |
| 28/03/2024 | 49.80 | 49.80 | | 4,417 | 2,200 | 1 |
| 27/03/2024 | 49.80 | 49.80 | | | | |
| 26/03/2024 | 49.80 | 49.80 | -9.29 | 5,020 | 2,500 | 1 |
| 25/03/2024 | 54.90 | 54.90 | | | | |
| 21/03/2024 | 54.90 | 54.90 | | | | |
| 20/03/2024 | 54.90 | 54.90 | | | | |
| 19/03/2024 | 54.90 | 54.90 | | | | |
| 18/03/2024 | 54.90 | 54.90 | | | | |
| 17/03/2024 | 54.90 | 54.90 | | | | |
| 14/03/2024 | 54.90 | 54.90 | | | | |
| 13/03/2024 | 54.90 | 54.90 | | | | |
| 12/03/2024 | 54.90 | 54.90 | | | | |
| 11/03/2024 | 54.90 | 54.90 | 5.78 | 5,100 | 2,800 | 1 |
| 10/03/2024 | 51.90 | 51.90 | 3.80 | 28,620 | 14,850 | 3 |
| 07/03/2024 | 50.00 | 50.00 | 4.60 | 31,656 | 15,817 | 5 |
| 06/03/2024 | 47.80 | 47.80 | -10.99 | 14,786 | 7,132 | 12 |
| 05/03/2024 | 53.70 | 53.70 | | | | |
| 04/03/2024 | 53.70 | 53.70 | -2.19 | 9,125 | 4,897 | 7 |
| 03/03/2024 | 54.90 | 54.90 | -27.57 | 13,855 | 7,604 | 9 |
| 29/02/2024 | 75.80 | 75.80 | 0.26 | 5,437 | 4,119 | 2 |
| 28/02/2024 | 75.60 | 75.60 | -5.26 | 9,148 | 6,915 | 4 |
| 26/02/2024 | 79.80 | 79.80 | | | | |
| 25/02/2024 | 79.80 | 79.80 | -0.13 | 6,257 | 4,993 | 1 |
| 22/02/2024 | 79.90 | 79.90 | -3.03 | 11,389 | 9,100 | 2 |
| 21/02/2024 | 82.40 | 82.40 | 0.73 | 3,640 | 2,999 | 1 |
| 20/02/2024 | 81.80 | 81.80 | 54.63 | 15,142 | 11,759 | 3 |
| 19/02/2024 | 52.90 | 52.90 | -41.22 | 25,564 | 13,532 | 4 |
| 18/02/2024 | 90.00 | 90.00 | | | | |
| 15/02/2024 | 90.00 | 90.00 | 2.27 | 3,409 | 3,068 | 1 |
| 14/02/2024 | 88.00 | 88.00 | 2.33 | 3,068 | 2,700 | 1 |
| 13/02/2024 | 86.00 | 86.00 | 1.30 | 3,533 | 3,038 | 1 |
| 12/02/2024 | 84.90 | 84.90 | 4.30 | 3,415 | 2,899 | 1 |
| 11/02/2024 | 81.40 | 81.40 | 16.29 | 10,478 | 8,500 | 3 |
| 08/02/2024 | 70.00 | 70.00 | -22.05 | 39,760 | 27,859 | 6 |
| 07/02/2024 | 89.80 | 89.80 | -1.32 | 4,415 | 3,966 | 2 |
|