|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1.10 | 1.10 | | | | |
| 18/04/2024 | 1.10 | 1.10 | | | | |
| 17/04/2024 | 1.10 | 1.10 | | | | |
| 16/04/2024 | 1.10 | 1.10 | | | | |
| 15/04/2024 | 1.10 | 1.10 | | | | |
| 14/04/2024 | 1.10 | 1.10 | | | | |
| 11/04/2024 | 1.10 | 1.10 | | | | |
| 10/04/2024 | 1.10 | 1.10 | | 1,755 | 28 | 1 |
| 09/04/2024 | 1.10 | 1.10 | | | | |
| 08/04/2024 | 1.10 | 1.10 | | | | |
| 07/04/2024 | 1.10 | 1.10 | | | | |
| 04/04/2024 | 1.10 | 1.10 | | | | |
| 03/04/2024 | 1.10 | 1.10 | | | | |
| 02/04/2024 | 1.10 | 1.10 | | | | |
| 01/04/2024 | 1.10 | 1.10 | | | | |
| 31/03/2024 | 1.10 | 1.10 | | | | |
| 28/03/2024 | 1.10 | 1.10 | | | | |
| 27/03/2024 | 1.10 | 1.10 | | | | |
| 26/03/2024 | 1.10 | 1.10 | | | | |
| 25/03/2024 | 1.10 | 1.10 | | | | |
| 21/03/2024 | 1.10 | 1.10 | | | | |
| 20/03/2024 | 1.10 | 1.10 | | | | |
| 19/03/2024 | 1.10 | 1.10 | -8.33 | 8,333 | 83 | 1 |
| 18/03/2024 | 1.20 | 1.20 | -20.00 | 58,333 | 700 | 1 |
| 17/03/2024 | 1.50 | 1.50 | 50.00 | 84,575 | 1,269 | 3 |
| 14/03/2024 | 1.00 | 1.00 | | | | |
| 13/03/2024 | 1.00 | 1.00 | | | | |
| 12/03/2024 | 1.00 | 1.00 | | | | |
| 11/03/2024 | 1.00 | 1.00 | | | | |
| 10/03/2024 | 1.00 | 1.00 | | | | |
| 07/03/2024 | 1.00 | 1.00 | | | | |
| 06/03/2024 | 1.00 | 1.00 | | | | |
| 05/03/2024 | 1.00 | 1.00 | | | | |
| 04/03/2024 | 1.00 | 1.00 | | | | |
| 03/03/2024 | 1.00 | 1.00 | | | | |
| 29/02/2024 | 1.00 | 1.00 | | | | |
| 28/02/2024 | 1.00 | 1.00 | | 50,559 | 506 | 1 |
| 26/02/2024 | 1.00 | 1.00 | | | | |
| 25/02/2024 | 1.00 | 1.00 | | | | |
| 22/02/2024 | 1.00 | 1.00 | | | | |
| 21/02/2024 | 1.00 | 1.00 | | | | |
| 20/02/2024 | 1.00 | 1.00 | | | | |
| 19/02/2024 | 1.00 | 1.00 | | | | |
| 18/02/2024 | 1.00 | 1.00 | | | | |
| 15/02/2024 | 1.00 | 1.00 | | | | |
| 14/02/2024 | 1.00 | 1.00 | | | | |
| 13/02/2024 | 1.00 | 1.00 | | | | |
| 12/02/2024 | 1.00 | 1.00 | | | | |
| 11/02/2024 | 1.00 | 1.00 | | | | |
| 08/02/2024 | 1.00 | 1.00 | | | | |
|