|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/07/2022 | 1.00 | 1.00 | | | | |
| 30/06/2022 | 1.00 | 1.00 | | | | |
| 29/06/2022 | 1.00 | 1.00 | | | | |
| 28/06/2022 | 1.00 | 1.00 | | | | |
| 27/06/2022 | 1.00 | 1.00 | | | | |
| 26/06/2022 | 1.00 | 1.00 | | | | |
| 23/06/2022 | 1.00 | 1.00 | | 5 | | 1 |
| 22/06/2022 | 1.00 | 1.00 | | | | |
| 21/06/2022 | 1.00 | 1.00 | -33.33 | 31,273 | 313 | 2 |
| 20/06/2022 | 1.50 | 1.50 | | | | |
| 19/06/2022 | 1.50 | 1.50 | -6.25 | 980 | 11 | 3 |
| 16/06/2022 | 1.60 | 1.60 | -5.88 | 1,330 | 16 | 4 |
| 15/06/2022 | 1.70 | 1.70 | | | | |
| 14/06/2022 | 1.70 | 1.70 | | 6 | | 1 |
| 13/06/2022 | 1.70 | 1.70 | -19.05 | 21,681 | 390 | 4 |
| 12/06/2022 | 2.10 | 2.10 | | | | |
| 09/06/2022 | 2.10 | 2.10 | -75.86 | 50,647 | 1,070 | 13 |
| 08/06/2022 | 8.70 | 8.70 | | | | |
| 07/06/2022 | 8.70 | 8.70 | | | | |
| 06/06/2022 | 8.70 | 8.70 | | | | |
| 02/06/2022 | 8.70 | 8.70 | | | | |
| 01/06/2022 | 8.70 | 8.70 | | | | |
| 31/05/2022 | 8.70 | 8.70 | | | | |
| 30/05/2022 | 8.70 | 8.70 | | | | |
| 29/05/2022 | 8.70 | 8.70 | | | | |
| 26/05/2022 | 8.70 | 8.70 | | | | |
| 25/05/2022 | 8.70 | 8.70 | | | | |
| 24/05/2022 | 8.70 | 8.70 | | | | |
| 23/05/2022 | 8.70 | 8.70 | | | | |
| 22/05/2022 | 8.70 | 8.70 | | | | |
| 19/05/2022 | 8.70 | 8.70 | | | | |
| 18/05/2022 | 8.70 | 8.70 | | | | |
| 17/05/2022 | 8.70 | 8.70 | | | | |
| 16/05/2022 | 8.70 | 8.70 | | | | |
| 15/05/2022 | 8.70 | 8.70 | | 20 | 2 | 1 |
| 12/05/2022 | 8.70 | 8.70 | | | | |
| 11/05/2022 | 8.70 | 8.70 | | | | |
| 10/05/2022 | 8.70 | 8.70 | | | | |
| 09/05/2022 | 8.70 | 8.70 | | | | |
| 08/05/2022 | 8.70 | 8.70 | | | | |
| 03/05/2022 | 8.70 | 8.70 | | 10,000 | 870 | 2 |
| 02/05/2022 | 8.70 | 8.70 | -6.45 | 14,869 | 1,290 | 5 |
| 01/05/2022 | 9.30 | 9.30 | -7.00 | 28,150 | 2,619 | 2 |
| 28/04/2022 | 10.00 | 10.00 | | | | |
| 27/04/2022 | 10.00 | 10.00 | | | | |
| 26/04/2022 | 10.00 | 10.00 | | | | |
| 25/04/2022 | 10.00 | 10.00 | | | | |
| 24/04/2022 | 10.00 | 10.00 | | | | |
| 20/04/2022 | 10.00 | 10.00 | | | | |
| 19/04/2022 | 10.00 | 10.00 | | | | |
|