|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 104.02 | 104.02 | | 159,223 | 165,627 | 11 |
17/04/2024 | 104.02 | 104.02 | | 7,103,519 | 7,389,030 | 9 |
16/04/2024 | 104.02 | 104.02 | 0.23 | 55,324 | 57,528 | 7 |
15/04/2024 | 103.78 | 103.78 | -0.27 | 37,798 | 39,228 | 5 |
14/04/2024 | 104.06 | 104.06 | -0.34 | 43,983 | 45,767 | 9 |
11/04/2024 | 104.41 | 104.41 | -0.20 | 36,939 | 38,567 | 6 |
10/04/2024 | 104.62 | 104.62 | -0.16 | 46,413 | 48,548 | 8 |
09/04/2024 | 104.79 | 104.79 | 0.42 | 13,599 | 14,251 | 6 |
08/04/2024 | 104.35 | 104.35 | 0.06 | 95,035 | 99,169 | 10 |
07/04/2024 | 104.29 | 104.29 | 0.08 | 926 | 967 | 4 |
04/04/2024 | 104.21 | 104.21 | -0.43 | 10,017,860 | 10,438,685 | 7 |
03/04/2024 | 104.66 | 104.66 | -0.14 | 23,668 | 24,771 | 5 |
02/04/2024 | 104.81 | 104.81 | | 61,831 | 64,804 | 11 |
01/04/2024 | 104.81 | 104.81 | 1.12 | 77,797 | 81,537 | 9 |
31/03/2024 | 103.65 | 103.65 | -0.04 | 62,542 | 64,828 | 8 |
28/03/2024 | 103.69 | 103.69 | 0.01 | 73,943 | 76,672 | 7 |
27/03/2024 | 103.68 | 103.68 | -0.21 | 1,134,126 | 1,175,772 | 25 |
26/03/2024 | 103.90 | 103.90 | -0.28 | 86,797 | 90,333 | 17 |
25/03/2024 | 104.19 | 104.19 | -0.20 | 46,917 | 48,906 | 10 |
21/03/2024 | 104.40 | 104.40 | 0.18 | 27,611 | 28,825 | 7 |
20/03/2024 | 104.21 | 104.21 | 0.20 | 1,027,092 | 1,068,384 | 25 |
19/03/2024 | 104.00 | 104.00 | | 561,453 | 583,995 | 24 |
18/03/2024 | 104.00 | 104.00 | | 609,501 | 633,860 | 17 |
17/03/2024 | 104.00 | 104.00 | -0.08 | 876,842 | 911,922 | 24 |
14/03/2024 | 104.08 | 104.08 | | 223,154 | 232,260 | 33 |
13/03/2024 | 104.08 | 104.08 | -0.02 | 51,047 | 53,129 | 5 |
12/03/2024 | 104.10 | 104.10 | -0.23 | 95,861 | 99,838 | 16 |
11/03/2024 | 104.34 | 104.34 | 0.22 | 118,667 | 123,821 | 10 |
10/03/2024 | 104.11 | 104.11 | -0.59 | 352,774 | 367,144 | 26 |
07/03/2024 | 104.73 | 104.73 | 0.23 | 105,283 | 110,198 | 10 |
06/03/2024 | 104.49 | 104.49 | | 7,934 | 8,290 | 4 |
05/03/2024 | 104.49 | 104.49 | 0.47 | 9,665 | 10,099 | 6 |
04/03/2024 | 104.00 | 104.00 | 0.50 | 16,309 | 16,961 | 5 |
03/03/2024 | 103.48 | 103.48 | 0.09 | 31,295 | 32,383 | 5 |
29/02/2024 | 103.39 | 103.39 | -0.24 | 49,589 | 51,301 | 9 |
28/02/2024 | 103.64 | 103.64 | 0.29 | 73,998 | 76,689 | 6 |
26/02/2024 | 103.34 | 103.34 | 0.03 | 113,493 | 117,289 | 12 |
25/02/2024 | 103.31 | 103.31 | -0.19 | 41,544 | 42,918 | 7 |
22/02/2024 | 103.51 | 103.51 | | 4,766 | 4,933 | 5 |
21/02/2024 | 103.51 | 103.51 | | 57,552 | 59,572 | 7 |
20/02/2024 | 103.51 | 103.51 | | 234,419 | 242,631 | 9 |
19/02/2024 | 103.51 | 103.51 | | 437,402 | 452,746 | 26 |
18/02/2024 | 103.51 | 103.51 | -0.54 | 19,362 | 20,041 | 5 |
15/02/2024 | 104.07 | 104.07 | 0.01 | 6,303 | 6,560 | 5 |
14/02/2024 | 104.06 | 104.06 | -0.25 | 114,837 | 119,446 | 10 |
13/02/2024 | 104.32 | 104.32 | 0.31 | 23,935 | 24,970 | 6 |
12/02/2024 | 104.00 | 104.00 | | 55,270 | 57,479 | 8 |
11/02/2024 | 104.00 | 104.00 | -0.02 | 156,144 | 162,387 | 12 |
08/02/2024 | 104.02 | 104.02 | 0.16 | 2,296,872 | 2,385,687 | 23 |
07/02/2024 | 103.85 | 103.85 | 0.15 | 105,472 | 109,613 | 17 |
|