|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 96.02 | 96.02 | -1.01 | 145,752 | 140,338 | 12 |
| 17/04/2024 | 97.00 | 97.00 | | | | |
| 16/04/2024 | 97.00 | 97.00 | | | | |
| 15/04/2024 | 97.00 | 97.00 | | | | |
| 14/04/2024 | 97.00 | 97.00 | -0.45 | 10,595 | 10,277 | 2 |
| 11/04/2024 | 97.44 | 97.44 | -0.01 | 13,487 | 13,142 | 3 |
| 10/04/2024 | 97.45 | 97.45 | | | | |
| 09/04/2024 | 97.45 | 97.45 | | | | |
| 08/04/2024 | 97.45 | 97.45 | | | | |
| 07/04/2024 | 97.45 | 97.45 | | | | |
| 04/04/2024 | 97.45 | 97.45 | 2.12 | 57,669 | 56,199 | 9 |
| 03/04/2024 | 98.32 | 95.43 | 0.40 | 115,794 | 113,693 | 6 |
| 02/04/2024 | 97.93 | 95.05 | -0.02 | 25,100 | 24,580 | 3 |
| 01/04/2024 | 97.95 | 95.07 | 0.38 | 45,000 | 44,079 | 3 |
| 31/03/2024 | 97.58 | 94.71 | -0.39 | 53,923 | 52,619 | 4 |
| 28/03/2024 | 97.96 | 95.08 | 0.06 | 24,283 | 23,787 | 3 |
| 27/03/2024 | 97.90 | 95.02 | -0.09 | 30,000 | 29,370 | 2 |
| 26/03/2024 | 97.99 | 95.11 | 0.01 | 6,000 | 5,879 | 1 |
| 25/03/2024 | 97.98 | 95.10 | 0.49 | 327,193 | 319,533 | 9 |
| 21/03/2024 | 97.50 | 94.63 | 0.41 | 10,000 | 9,750 | 1 |
| 20/03/2024 | 97.10 | 94.25 | | | | |
| 19/03/2024 | 97.10 | 94.25 | | 10,000 | 9,710 | 1 |
| 18/03/2024 | 97.10 | 94.25 | 0.68 | 43,054 | 41,774 | 7 |
| 17/03/2024 | 96.44 | 93.61 | 0.07 | 15,668 | 15,110 | 3 |
| 14/03/2024 | 96.37 | 93.54 | | | | |
| 13/03/2024 | 96.37 | 93.54 | | | | |
| 12/03/2024 | 96.37 | 93.54 | | 9,343 | 9,004 | 1 |
| 11/03/2024 | 96.37 | 93.54 | -0.10 | 45,240 | 43,597 | 4 |
| 10/03/2024 | 96.47 | 93.63 | | 5,160 | 4,978 | 1 |
| 07/03/2024 | 96.47 | 93.63 | | 13,680 | 13,197 | 1 |
| 06/03/2024 | 96.47 | 93.63 | -0.33 | 59,838 | 57,765 | 5 |
| 05/03/2024 | 96.79 | 93.94 | -0.12 | 16,458 | 15,930 | 1 |
| 04/03/2024 | 96.91 | 94.06 | 0.60 | 7,796 | 7,555 | 1 |
| 03/03/2024 | 96.33 | 93.50 | 0.18 | 25,747 | 24,802 | 3 |
| 29/02/2024 | 96.16 | 93.33 | 0.12 | 57,137 | 54,943 | 1 |
| 28/02/2024 | 96.04 | 93.22 | | | | |
| 26/02/2024 | 96.04 | 93.22 | 0.50 | 65,589 | 63,022 | 5 |
| 25/02/2024 | 95.56 | 92.75 | | | | |
| 22/02/2024 | 95.56 | 92.75 | | | | |
| 21/02/2024 | 95.56 | 92.75 | | | | |
| 20/02/2024 | 95.56 | 92.75 | | | | |
| 19/02/2024 | 95.56 | 92.75 | -0.11 | 40,216 | 38,430 | 3 |
| 18/02/2024 | 95.67 | 92.86 | -0.49 | 11,227 | 10,741 | 1 |
| 15/02/2024 | 96.14 | 93.31 | 0.03 | 49,756 | 47,833 | 3 |
| 14/02/2024 | 96.11 | 93.28 | 0.59 | 25,300 | 24,315 | 4 |
| 13/02/2024 | 95.55 | 92.74 | 0.07 | 76,401 | 72,975 | 4 |
| 12/02/2024 | 95.48 | 92.67 | 0.14 | 26,647 | 25,443 | 3 |
| 11/02/2024 | 95.35 | 92.55 | | | | |
| 08/02/2024 | 95.35 | 92.55 | -0.15 | 76,757 | 73,298 | 6 |
| 07/02/2024 | 95.49 | 92.68 | | | | |
|