|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/04/2025 | 98.60 | 98.60 | | 25,344 | 24,990 | 2 |
| 21/04/2025 | 98.60 | 98.60 | | | | |
| 20/04/2025 | 98.60 | 98.60 | 0.10 | 5,122 | 5,050 | 1 |
| 17/04/2025 | 98.50 | 98.50 | | | | |
| 16/04/2025 | 98.50 | 98.50 | | | | |
| 15/04/2025 | 98.50 | 98.50 | | 6,000 | 5,910 | 1 |
| 14/04/2025 | 98.50 | 98.50 | 0.34 | 10,400 | 10,244 | 2 |
| 10/04/2025 | 98.17 | 98.17 | 1.22 | 69,790 | 68,512 | 9 |
| 09/04/2025 | 96.99 | 96.99 | | | | |
| 08/04/2025 | 96.99 | 96.99 | | | | |
| 07/04/2025 | 96.99 | 96.99 | | | | |
| 06/04/2025 | 96.99 | 96.99 | 0.01 | 24,967 | 24,216 | 2 |
| 03/04/2025 | 99.69 | 96.98 | 0.07 | 6,800 | 6,779 | 1 |
| 02/04/2025 | 99.62 | 96.91 | | | | |
| 01/04/2025 | 99.62 | 96.91 | | | | |
| 31/03/2025 | 99.62 | 96.91 | 0.07 | 70,000 | 69,734 | 6 |
| 30/03/2025 | 99.55 | 96.84 | | | | |
| 27/03/2025 | 99.55 | 96.84 | | | | |
| 26/03/2025 | 99.55 | 96.84 | | | | |
| 25/03/2025 | 99.55 | 96.84 | | | | |
| 24/03/2025 | 99.55 | 96.84 | 0.10 | 52,214 | 51,969 | 5 |
| 23/03/2025 | 99.45 | 96.75 | -0.30 | 17,100 | 17,006 | 2 |
| 20/03/2025 | 99.75 | 97.04 | 0.08 | 5,327 | 5,314 | 1 |
| 19/03/2025 | 99.67 | 96.96 | 0.44 | 93,928 | 93,756 | 8 |
| 18/03/2025 | 99.23 | 96.53 | -0.50 | 79,117 | 78,828 | 6 |
| 17/03/2025 | 99.73 | 97.02 | | 8,000 | 7,978 | 1 |
| 16/03/2025 | 99.73 | 97.02 | | | | |
| 13/03/2025 | 99.73 | 97.02 | | | | |
| 12/03/2025 | 99.73 | 97.02 | 0.43 | 89,278 | 89,038 | 6 |
| 11/03/2025 | 99.30 | 96.60 | -0.37 | 44,170 | 43,863 | 3 |
| 10/03/2025 | 99.67 | 96.96 | 0.16 | 75,000 | 74,753 | 3 |
| 09/03/2025 | 99.51 | 96.80 | -0.30 | 10,942 | 10,888 | 1 |
| 06/03/2025 | 99.81 | 97.10 | 0.37 | 46,969 | 46,879 | 3 |
| 05/03/2025 | 99.44 | 96.74 | -0.01 | 32,342 | 32,163 | 3 |
| 04/03/2025 | 99.45 | 96.75 | | | | |
| 03/03/2025 | 99.45 | 96.75 | 0.15 | 9,584 | 9,531 | 1 |
| 02/03/2025 | 99.30 | 96.60 | | 6,400 | 6,355 | 1 |
| 27/02/2025 | 99.30 | 96.60 | -0.04 | 19,345 | 19,210 | 1 |
| 26/02/2025 | 99.34 | 96.64 | -0.01 | 616 | 612 | 1 |
| 25/02/2025 | 99.35 | 96.65 | | | | |
| 24/02/2025 | 99.35 | 96.65 | | | | |
| 23/02/2025 | 99.35 | 96.65 | | | | |
| 20/02/2025 | 99.35 | 96.65 | | | | |
| 19/02/2025 | 99.35 | 96.65 | | | | |
| 18/02/2025 | 99.35 | 96.65 | | | | |
| 17/02/2025 | 99.35 | 96.65 | | | | |
| 16/02/2025 | 99.35 | 96.65 | | 33,600 | 33,382 | 1 |
| 13/02/2025 | 99.35 | 96.65 | | 6,400 | 6,358 | 1 |
| 12/02/2025 | 99.35 | 96.65 | | | | |
| 11/02/2025 | 99.35 | 96.65 | | | | |
|