|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 99.00 | 99.00 | | | | |
| 23/04/2025 | 99.00 | 99.00 | | 1,100 | 1,089 | 2 |
| 22/04/2025 | 99.00 | 99.00 | | | | |
| 21/04/2025 | 99.00 | 99.00 | | | | |
| 20/04/2025 | 99.00 | 99.00 | | 510 | 505 | 1 |
| 17/04/2025 | 99.00 | 99.00 | | | | |
| 16/04/2025 | 99.00 | 99.00 | | | | |
| 15/04/2025 | 99.00 | 99.00 | | | | |
| 14/04/2025 | 99.00 | 99.00 | 0.10 | 2,000 | 1,979 | 2 |
| 10/04/2025 | 98.90 | 98.90 | | 23,066 | 22,803 | 5 |
| 09/04/2025 | 98.90 | 98.90 | | | | |
| 08/04/2025 | 98.90 | 98.90 | 0.82 | 11,375 | 11,250 | 3 |
| 07/04/2025 | 98.10 | 98.10 | | | | |
| 06/04/2025 | 98.10 | 98.10 | | | | |
| 03/04/2025 | 98.10 | 98.10 | | | | |
| 02/04/2025 | 98.10 | 98.10 | | 154,333 | 151,333 | 8 |
| 01/04/2025 | 98.10 | 98.10 | -0.91 | 3,333 | 3,270 | 2 |
| 31/03/2025 | 99.00 | 99.00 | | | | |
| 30/03/2025 | 99.00 | 99.00 | | | | |
| 27/03/2025 | 99.00 | 99.00 | | 10,000 | 9,900 | 2 |
| 26/03/2025 | 99.00 | 99.00 | 1.54 | 13,852 | 13,711 | 3 |
| 25/03/2025 | 97.50 | 97.50 | -0.20 | 9,871 | 9,627 | 5 |
| 24/03/2025 | 97.70 | 97.70 | | 600 | 587 | 1 |
| 23/03/2025 | 97.70 | 97.70 | | 1,155 | 1,128 | 1 |
| 20/03/2025 | 97.70 | 97.70 | -0.41 | 72,435 | 70,918 | 5 |
| 19/03/2025 | 98.10 | 98.10 | | 12,232 | 12,000 | 1 |
| 18/03/2025 | 98.10 | 98.10 | | | | |
| 17/03/2025 | 98.10 | 98.10 | 0.10 | 3,481 | 3,414 | 4 |
| 16/03/2025 | 98.00 | 98.00 | 0.10 | 20,000 | 19,600 | 2 |
| 13/03/2025 | 97.90 | 97.90 | 0.10 | 581 | 569 | 1 |
| 12/03/2025 | 97.80 | 97.80 | -0.20 | 118,917 | 116,316 | 6 |
| 11/03/2025 | 98.00 | 98.00 | | | | |
| 10/03/2025 | 98.00 | 98.00 | 0.31 | 5,815 | 5,699 | 4 |
| 09/03/2025 | 97.70 | 97.70 | | 100 | 98 | 2 |
| 06/03/2025 | 97.70 | 97.70 | 0.10 | 28,733 | 28,062 | 10 |
| 05/03/2025 | 97.60 | 97.60 | 0.21 | 514 | 504 | 2 |
| 04/03/2025 | 97.40 | 97.40 | -0.41 | 22,408 | 21,832 | 3 |
| 03/03/2025 | 97.80 | 97.80 | | 20,000 | 19,560 | 1 |
| 02/03/2025 | 97.80 | 97.80 | -0.10 | 131,742 | 128,930 | 12 |
| 27/02/2025 | 97.90 | 97.90 | | 425,322 | 416,390 | 19 |
| 26/02/2025 | 97.90 | 97.90 | -0.31 | 1,454,141 | 1,423,617 | 54 |
| 25/02/2025 | 98.20 | 98.20 | -0.20 | 280,730 | 275,232 | 37 |
| 24/02/2025 | 98.40 | 98.40 | 0.41 | 4,407 | 4,338 | 4 |
| 23/02/2025 | 98.00 | 98.00 | | 23,124 | 22,662 | 6 |
| 20/02/2025 | 98.00 | 98.00 | 0.31 | 93,380 | 91,533 | 6 |
| 19/02/2025 | 97.70 | 97.70 | 0.10 | 70,430 | 68,888 | 16 |
| 18/02/2025 | 97.60 | 97.60 | | 34,932 | 34,094 | 4 |
| 17/02/2025 | 97.60 | 97.60 | -1.71 | 108,005 | 105,365 | 16 |
| 16/02/2025 | 99.30 | 99.30 | 1.74 | 2,099 | 2,085 | 3 |
| 13/02/2025 | 97.60 | 97.60 | 0.10 | 119,120 | 116,203 | 12 |
|