|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 100.44 | 100.44 | 0.59 | 1,482,435 | 1,488,205 | 102 |
17/04/2024 | 99.85 | 99.85 | 0.29 | 232,992 | 232,559 | 67 |
16/04/2024 | 99.56 | 99.56 | 0.07 | 212,483 | 211,565 | 70 |
15/04/2024 | 99.49 | 99.49 | 0.01 | 168,275 | 167,429 | 67 |
14/04/2024 | 99.48 | 99.48 | -0.24 | 333,632 | 331,933 | 70 |
11/04/2024 | 99.72 | 99.72 | -0.21 | 238,100 | 237,712 | 83 |
10/04/2024 | 99.93 | 99.93 | -0.12 | 282,440 | 282,373 | 74 |
09/04/2024 | 100.05 | 100.05 | 0.04 | 840,808 | 841,982 | 77 |
08/04/2024 | 100.01 | 100.01 | 0.08 | 303,213 | 303,228 | 70 |
07/04/2024 | 99.93 | 99.93 | 0.05 | 258,209 | 257,984 | 68 |
04/04/2024 | 99.88 | 99.88 | -0.11 | 313,252 | 312,954 | 96 |
03/04/2024 | 99.99 | 99.99 | -0.20 | 626,801 | 626,706 | 95 |
02/04/2024 | 100.19 | 100.19 | -0.18 | 281,372 | 282,025 | 94 |
01/04/2024 | 100.37 | 100.37 | 0.12 | 663,748 | 666,229 | 98 |
31/03/2024 | 100.25 | 100.25 | 0.14 | 531,855 | 532,646 | 92 |
28/03/2024 | 100.11 | 100.11 | -0.28 | 1,632,435 | 1,634,550 | 112 |
27/03/2024 | 100.39 | 100.39 | -0.19 | 444,125 | 446,226 | 80 |
26/03/2024 | 100.58 | 100.58 | -0.53 | 450,130 | 453,243 | 83 |
25/03/2024 | 101.12 | 101.12 | -0.11 | 188,154 | 190,309 | 79 |
21/03/2024 | 101.23 | 101.23 | 0.15 | 1,398,588 | 1,414,924 | 132 |
20/03/2024 | 101.08 | 101.08 | 0.02 | 407,002 | 411,429 | 89 |
19/03/2024 | 101.06 | 101.06 | 0.06 | 532,223 | 537,246 | 105 |
18/03/2024 | 101.00 | 101.00 | 0.45 | 894,176 | 902,727 | 115 |
17/03/2024 | 100.55 | 100.55 | 0.26 | 160,081 | 160,933 | 60 |
14/03/2024 | 100.29 | 100.29 | -0.04 | 375,976 | 377,126 | 74 |
13/03/2024 | 100.33 | 100.33 | 0.08 | 348,847 | 350,020 | 82 |
12/03/2024 | 100.25 | 100.25 | -0.24 | 94,891 | 95,162 | 72 |
11/03/2024 | 100.49 | 100.49 | 0.03 | 170,021 | 170,919 | 77 |
10/03/2024 | 100.46 | 100.46 | 0.04 | 44,455 | 44,662 | 49 |
07/03/2024 | 100.42 | 100.42 | -0.04 | 275,207 | 276,564 | 88 |
06/03/2024 | 100.46 | 100.46 | 0.30 | 486,452 | 488,555 | 76 |
05/03/2024 | 100.16 | 100.16 | 0.22 | 186,763 | 187,100 | 75 |
04/03/2024 | 99.94 | 99.94 | 0.02 | 201,188 | 201,252 | 91 |
03/03/2024 | 99.92 | 99.92 | 0.13 | 118,885 | 118,795 | 73 |
29/02/2024 | 99.79 | 99.79 | 0.04 | 393,564 | 393,073 | 88 |
28/02/2024 | 99.75 | 99.75 | 0.48 | 2,967,387 | 2,959,657 | 105 |
26/02/2024 | 99.27 | 99.27 | 0.19 | 549,723 | 546,376 | 76 |
25/02/2024 | 99.08 | 99.08 | 0.11 | 38,706 | 38,349 | 55 |
22/02/2024 | 98.97 | 98.97 | 0.17 | 393,396 | 389,651 | 97 |
21/02/2024 | 98.80 | 98.80 | 0.54 | 306,944 | 302,790 | 80 |
20/02/2024 | 98.27 | 98.27 | -0.10 | 486,048 | 478,008 | 96 |
19/02/2024 | 98.37 | 98.37 | -0.01 | 640,778 | 631,195 | 87 |
18/02/2024 | 98.38 | 98.38 | -0.54 | 243,681 | 240,356 | 86 |
15/02/2024 | 98.91 | 98.91 | 0.12 | 193,647 | 191,520 | 91 |
14/02/2024 | 98.79 | 98.79 | 0.01 | 261,530 | 257,869 | 81 |
13/02/2024 | 98.78 | 98.78 | 0.01 | 363,875 | 359,689 | 81 |
12/02/2024 | 98.77 | 98.77 | 0.11 | 211,157 | 208,526 | 76 |
11/02/2024 | 98.66 | 98.66 | -0.21 | 69,112 | 68,186 | 70 |
08/02/2024 | 98.87 | 98.87 | | 559,919 | 553,578 | 90 |
07/02/2024 | 98.87 | 98.87 | 0.32 | 235,725 | 232,969 | 72 |
|