|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 92.02 | 92.02 | 0.67 | 17,017,288 | 15,646,800 | 271 |
| 17/04/2024 | 91.41 | 91.41 | -0.47 | 3,787,633 | 3,478,821 | 178 |
| 16/04/2024 | 91.84 | 91.84 | -0.20 | 5,974,459 | 5,484,416 | 250 |
| 15/04/2024 | 92.02 | 92.02 | -0.38 | 11,155,896 | 10,305,670 | 317 |
| 14/04/2024 | 92.37 | 92.37 | -0.74 | 3,893,236 | 3,595,841 | 232 |
| 11/04/2024 | 93.06 | 93.06 | -0.87 | 4,590,804 | 4,286,313 | 264 |
| 10/04/2024 | 93.88 | 93.88 | -0.38 | 7,051,434 | 6,640,117 | 335 |
| 09/04/2024 | 94.24 | 94.24 | 0.22 | 4,093,279 | 3,859,707 | 286 |
| 08/04/2024 | 94.03 | 94.03 | 0.73 | 3,242,921 | 3,045,622 | 184 |
| 07/04/2024 | 93.35 | 93.35 | -0.22 | 3,209,029 | 2,997,495 | 186 |
| 04/04/2024 | 93.56 | 93.56 | -0.09 | 5,349,312 | 5,002,832 | 280 |
| 03/04/2024 | 93.64 | 93.64 | -0.12 | 5,712,786 | 5,351,281 | 401 |
| 02/04/2024 | 93.75 | 93.75 | -0.52 | 7,997,711 | 7,510,652 | 328 |
| 01/04/2024 | 94.24 | 94.24 | -0.03 | 8,791,274 | 8,294,317 | 320 |
| 31/03/2024 | 94.27 | 94.27 | 0.29 | 5,737,805 | 5,400,341 | 226 |
| 28/03/2024 | 94.00 | 94.00 | 0.21 | 142,567,558 | 133,989,217 | 392 |
| 27/03/2024 | 93.80 | 93.80 | -0.11 | 13,472,088 | 12,651,081 | 325 |
| 26/03/2024 | 93.90 | 93.90 | -0.48 | 12,393,394 | 11,649,698 | 438 |
| 25/03/2024 | 94.35 | 94.35 | -0.31 | 8,232,049 | 7,785,278 | 345 |
| 21/03/2024 | 94.64 | 94.64 | 0.36 | 11,888,053 | 11,278,790 | 324 |
| 20/03/2024 | 94.30 | 94.30 | 0.51 | 20,151,316 | 18,954,199 | 254 |
| 19/03/2024 | 93.82 | 93.82 | 0.34 | 11,069,073 | 10,362,851 | 291 |
| 18/03/2024 | 93.50 | 93.50 | -0.10 | 7,405,857 | 6,931,571 | 255 |
| 17/03/2024 | 93.59 | 93.59 | 0.14 | 5,035,189 | 4,710,713 | 193 |
| 14/03/2024 | 93.46 | 93.46 | -0.27 | 3,446,783 | 3,224,092 | 204 |
| 13/03/2024 | 93.71 | 93.71 | 0.06 | 3,497,827 | 3,273,162 | 232 |
| 12/03/2024 | 93.65 | 93.65 | -0.40 | 6,799,929 | 6,375,672 | 266 |
| 11/03/2024 | 94.03 | 94.03 | -0.07 | 9,362,052 | 8,806,237 | 318 |
| 10/03/2024 | 94.10 | 94.10 | -0.02 | 6,263,361 | 5,899,112 | 202 |
| 07/03/2024 | 94.12 | 94.12 | -0.14 | 2,814,029 | 2,650,670 | 186 |
| 06/03/2024 | 94.25 | 94.25 | 0.33 | 3,298,492 | 3,106,868 | 172 |
| 05/03/2024 | 93.94 | 93.94 | 0.34 | 6,001,506 | 5,629,950 | 198 |
| 04/03/2024 | 93.62 | 93.62 | -0.05 | 5,788,317 | 5,422,972 | 178 |
| 03/03/2024 | 93.67 | 93.67 | 0.57 | 2,324,939 | 2,176,519 | 152 |
| 29/02/2024 | 93.14 | 93.14 | 0.17 | 5,542,684 | 5,162,594 | 198 |
| 28/02/2024 | 92.98 | 92.98 | | 75,269,914 | 69,989,171 | 255 |
| 26/02/2024 | 92.98 | 92.98 | 0.39 | 5,790,741 | 5,380,256 | 287 |
| 25/02/2024 | 92.62 | 92.62 | 0.23 | 3,640,843 | 3,370,892 | 189 |
| 22/02/2024 | 92.41 | 92.41 | 0.22 | 5,664,374 | 5,231,483 | 232 |
| 21/02/2024 | 92.21 | 92.21 | 0.07 | 3,086,470 | 2,850,342 | 173 |
| 20/02/2024 | 92.15 | 92.15 | 0.05 | 3,989,857 | 3,678,765 | 196 |
| 19/02/2024 | 92.10 | 92.10 | 0.28 | 4,348,152 | 4,002,524 | 223 |
| 18/02/2024 | 91.84 | 91.84 | -0.05 | 3,688,016 | 3,383,174 | 195 |
| 15/02/2024 | 91.89 | 91.89 | 0.12 | 15,594,907 | 14,331,858 | 260 |
| 14/02/2024 | 91.78 | 91.78 | -0.22 | 8,723,119 | 8,012,228 | 262 |
| 13/02/2024 | 91.98 | 91.98 | 0.07 | 4,550,091 | 4,187,523 | 247 |
| 12/02/2024 | 91.92 | 91.92 | 0.58 | 4,235,011 | 3,884,984 | 228 |
| 11/02/2024 | 91.39 | 91.39 | -0.36 | 9,898,229 | 9,042,767 | 204 |
| 08/02/2024 | 91.72 | 91.72 | -0.63 | 6,982,822 | 6,418,940 | 270 |
| 07/02/2024 | 92.30 | 92.30 | 0.22 | 8,663,441 | 8,000,121 | 299 |
|