|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 268.00 | 268.00 | -1.98 | 6,187 | 16,581 | 13 |
27/03/2024 | 273.40 | 273.40 | 0.66 | 7,108 | 19,436 | 16 |
26/03/2024 | 271.60 | 271.60 | -0.62 | 7,329 | 19,909 | 20 |
25/03/2024 | 273.30 | 273.30 | 3.09 | 3,878 | 10,599 | 20 |
21/03/2024 | 265.10 | 265.10 | 0.76 | 41,070 | 108,848 | 25 |
20/03/2024 | 263.10 | 263.10 | 0.23 | 51 | 139 | 5 |
19/03/2024 | 262.50 | 262.50 | -0.98 | 18,937 | 49,852 | 15 |
18/03/2024 | 265.10 | 265.10 | 0.65 | 4,897 | 12,980 | 13 |
17/03/2024 | 263.40 | 263.40 | 0.38 | 422 | 1,115 | 5 |
14/03/2024 | 262.40 | 262.40 | 1.04 | 2,827 | 7,418 | 17 |
13/03/2024 | 259.70 | 259.70 | -2.52 | 22,614 | 60,241 | 24 |
12/03/2024 | 266.40 | 266.40 | -0.97 | 524 | 1,390 | 10 |
11/03/2024 | 269.00 | 269.00 | 0.56 | 17,912 | 48,234 | 33 |
10/03/2024 | 267.50 | 267.50 | | 53 | 142 | 5 |
07/03/2024 | 267.50 | 267.50 | -0.45 | 4,104 | 10,977 | 12 |
06/03/2024 | 268.70 | 268.70 | -0.74 | 5,403 | 14,517 | 10 |
05/03/2024 | 270.70 | 270.70 | 0.41 | 21,539 | 58,284 | 19 |
04/03/2024 | 269.60 | 269.60 | 0.60 | 3,038 | 8,191 | 14 |
03/03/2024 | 268.00 | 268.00 | 0.26 | 328 | 882 | 11 |
29/02/2024 | 267.30 | 267.30 | 3.05 | 1,679 | 4,487 | 10 |
28/02/2024 | 259.40 | 259.40 | -1.07 | 22,377 | 58,101 | 16 |
26/02/2024 | 262.20 | 262.20 | 2.18 | 11,307 | 29,642 | 10 |
25/02/2024 | 256.60 | 256.60 | -1.76 | 100,349 | 257,141 | 31 |
22/02/2024 | 261.20 | 261.20 | | 32,561 | 85,053 | 18 |
21/02/2024 | 261.20 | 261.20 | -0.04 | 11,127 | 29,061 | 19 |
20/02/2024 | 261.30 | 261.30 | 0.08 | 27,439 | 71,561 | 34 |
19/02/2024 | 261.10 | 261.10 | 4.11 | 70,914 | 186,328 | 48 |
18/02/2024 | 250.80 | 250.80 | 4.07 | 60,578 | 149,921 | 36 |
15/02/2024 | 241.00 | 241.00 | | 262,719 | 633,226 | 44 |
14/02/2024 | 241.00 | 241.00 | | 192,901 | 465,278 | 50 |
13/02/2024 | 241.00 | 241.00 | | 69,412 | 167,505 | 30 |
12/02/2024 | 241.00 | 241.00 | 0.04 | 73,643 | 177,663 | 29 |
11/02/2024 | 240.90 | 240.90 | -1.79 | 79,279 | 191,478 | 44 |
08/02/2024 | 245.30 | 245.30 | 1.87 | 37,779 | 92,783 | 21 |
07/02/2024 | 240.80 | 240.80 | 2.34 | 3,317 | 7,988 | 15 |
06/02/2024 | 235.30 | 235.30 | 1.03 | 5,936 | 13,966 | 18 |
05/02/2024 | 232.90 | 232.90 | -0.04 | 994 | 2,315 | 13 |
04/02/2024 | 233.00 | 233.00 | | 32,547 | 75,836 | 14 |
01/02/2024 | 233.00 | 233.00 | 0.60 | 6,134 | 14,291 | 22 |
31/01/2024 | 231.60 | 231.60 | 3.58 | 4,509 | 10,443 | 15 |
30/01/2024 | 223.60 | 223.60 | -4.77 | 38,840 | 87,662 | 51 |
29/01/2024 | 234.80 | 234.80 | -0.93 | 6,819 | 16,008 | 15 |
28/01/2024 | 237.00 | 237.00 | -0.63 | 7,138 | 16,917 | 21 |
25/01/2024 | 238.50 | 238.50 | 1.75 | 637 | 1,524 | 16 |
24/01/2024 | 234.40 | 234.40 | 0.51 | 2,650 | 6,211 | 14 |
23/01/2024 | 233.20 | 233.20 | 0.87 | 5,532 | 12,902 | 9 |
22/01/2024 | 231.20 | 231.20 | -3.06 | 1,499 | 3,465 | 14 |
21/01/2024 | 238.50 | 238.50 | -0.50 | 4,798 | 11,445 | 19 |
18/01/2024 | 239.70 | 239.70 | -2.24 | 11,859 | 28,421 | 22 |
17/01/2024 | 245.20 | 245.20 | 0.16 | 5,648 | 13,846 | 17 |
|