|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 162.00 | 162.00 | -2.70 | | | |
| 05/06/2026 | 166.50 | 166.50 | -0.54 | 11,155 | 18,571 | 20 |
| 04/06/2026 | 165.60 | 165.60 | | 10,001 | 16,748 | 3 |
| 03/06/2026 | 165.60 | 165.60 | -0.54 | 1 | 2 | 1 |
| 02/06/2026 | 167.20 | 166.50 | | | | |
| 01/06/2026 | 167.20 | 166.50 | -1.12 | 38,070 | 64,043 | 17 |
| 28/05/2026 | 169.30 | 168.39 | -2.98 | 28,506 | 48,338 | 8 |
| 27/05/2026 | 174.50 | 173.56 | | 37 | 65 | 9 |
| 26/05/2026 | 174.50 | 173.56 | -0.29 | 112 | 190 | 10 |
| 25/05/2026 | 175.00 | 174.06 | -1.63 | 54,949 | 96,168 | 23 |
| 20/05/2026 | 177.90 | 176.95 | 0.68 | 15,376 | 27,360 | 18 |
| 19/05/2026 | 176.70 | 175.75 | | 59,626 | 105,373 | 18 |
| 18/05/2026 | 176.70 | 175.75 | -5.36 | 13,020 | 22,988 | 4 |
| 14/05/2026 | 186.70 | 185.70 | 0.43 | 1 | 2 | 1 |
| 13/05/2026 | 185.90 | 184.90 | 0.43 | 2,170 | 4,036 | 1 |
| 12/05/2026 | 185.10 | 184.11 | | 5,040 | 9,329 | 13 |
| 11/05/2026 | 185.10 | 184.11 | -0.96 | 3,600 | 6,662 | 3 |
| 07/05/2026 | 189.50 | 185.90 | 3.44 | 14,915 | 28,264 | 22 |
| 06/05/2026 | 183.20 | 179.72 | | 156 | 285 | 11 |
| 05/05/2026 | 183.20 | 179.72 | | 7,205 | 13,200 | 14 |
| 04/05/2026 | 183.20 | 179.72 | -2.35 | 6,829 | 12,510 | 20 |
| 30/04/2026 | 187.70 | 184.03 | 2.40 | 5,122 | 9,612 | 13 |
| 29/04/2026 | 183.30 | 179.72 | -0.43 | 19,824 | 36,300 | 13 |
| 28/04/2026 | 184.10 | 180.50 | -1.07 | 9,338 | 17,187 | 16 |
| 27/04/2026 | 186.10 | 182.47 | 2.14 | 1,566 | 2,915 | 15 |
| 23/04/2026 | 182.20 | 178.64 | 4.65 | 19,082 | 34,754 | 22 |
| 20/04/2026 | 174.10 | 170.70 | 0.12 | 1,353 | 2,355 | 11 |
| 16/04/2026 | 173.10 | 170.50 | -2.92 | 13,992 | 24,223 | 22 |
| 15/04/2026 | 178.30 | 175.63 | 3.18 | 55,474 | 98,432 | 53 |
| 14/04/2026 | 172.80 | 170.21 | -1.26 | 23,610 | 41,086 | 37 |
| 13/04/2026 | 175.00 | 172.37 | -2.13 | 13,317 | 23,310 | 28 |
| 09/04/2026 | 178.80 | 176.12 | 1.13 | 221,342 | 396,320 | 88 |
| 06/04/2026 | 176.80 | 174.15 | -0.06 | 55,689 | 97,517 | 45 |
| 31/03/2026 | 176.80 | 174.25 | -4.28 | 22,300 | 39,322 | 7 |
| 30/03/2026 | 188.00 | 182.03 | | 12,279 | 22,685 | 6 |
| 26/03/2026 | 188.20 | 182.03 | 0.05 | 30,487 | 57,375 | 11 |
| 25/03/2026 | 188.10 | 181.94 | 0.05 | 109,268 | 205,596 | 32 |
| 24/03/2026 | 188.00 | 181.84 | -0.95 | 21,101 | 40,010 | 17 |
| 23/03/2026 | 188.20 | 183.58 | | 20,379 | 37,901 | 11 |
| 19/03/2026 | 199.60 | 183.58 | -0.05 | | | |
| 18/03/2026 | 199.70 | 183.67 | 1.32 | 16,176 | 32,305 | 21 |
| 17/03/2026 | 197.10 | 181.28 | -2.33 | 1,601 | 3,160 | 2 |
| 16/03/2026 | 201.80 | 185.60 | | 9 | 18 | 6 |
| 12/03/2026 | 202.10 | 185.60 | | 3 | 6 | 2 |
| 11/03/2026 | 202.10 | 185.60 | -0.15 | 1 | 2 | 1 |
| 10/03/2026 | 202.40 | 185.88 | | 4,001 | 8,098 | 2 |
| 09/03/2026 | 202.70 | 185.88 | | 5,000 | 10,121 | 6 |
| 05/03/2026 | 206.20 | 185.88 | -1.34 | 6,777 | 13,963 | 10 |
| 04/03/2026 | 208.30 | 187.77 | | 14,454 | 30,227 | 8 |
| 02/03/2026 | 208.80 | 187.77 | | | | |
|