|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 513.30 | 513.30 | 1.50 | 3,367 | 17,281 | 5 |
16/04/2024 | 505.70 | 505.70 | | | | |
15/04/2024 | 505.70 | 505.70 | | | | |
14/04/2024 | 505.70 | 505.70 | | | | |
11/04/2024 | 505.70 | 505.70 | | | | |
10/04/2024 | 505.70 | 505.70 | | | | |
09/04/2024 | 505.70 | 505.70 | | | | |
08/04/2024 | 505.70 | 505.70 | | | | |
07/04/2024 | 505.70 | 505.70 | | 16,018 | 81,003 | 14 |
04/04/2024 | 505.70 | 505.70 | 1.14 | 17,108 | 89,604 | 31 |
03/04/2024 | 500.00 | 500.00 | 0.38 | 500 | 2,500 | 1 |
02/04/2024 | 498.10 | 498.10 | -0.02 | 9 | 45 | 9 |
01/04/2024 | 498.20 | 498.20 | -4.06 | 1,359 | 6,771 | 4 |
31/03/2024 | 519.30 | 519.30 | | | | |
28/03/2024 | 519.30 | 519.30 | | | | |
27/03/2024 | 519.30 | 519.30 | | | | |
26/03/2024 | 519.30 | 519.30 | | | | |
25/03/2024 | 519.30 | 519.30 | | | | |
21/03/2024 | 519.30 | 519.30 | | | | |
20/03/2024 | 519.30 | 519.30 | | | | |
19/03/2024 | 519.30 | 519.30 | | | | |
18/03/2024 | 519.30 | 519.30 | | | | |
17/03/2024 | 519.30 | 519.30 | | | | |
14/03/2024 | 519.30 | 519.30 | | | | |
13/03/2024 | 519.30 | 519.30 | | | | |
12/03/2024 | 519.30 | 519.30 | -3.83 | 677 | 3,516 | 5 |
11/03/2024 | 540.00 | 540.00 | | | | |
10/03/2024 | 540.00 | 540.00 | | | | |
07/03/2024 | 540.00 | 540.00 | | | | |
06/03/2024 | 540.00 | 540.00 | | | | |
05/03/2024 | 540.00 | 540.00 | | | | |
04/03/2024 | 540.00 | 540.00 | | | | |
03/03/2024 | 540.00 | 540.00 | | | | |
29/02/2024 | 540.00 | 540.00 | | | | |
28/02/2024 | 540.00 | 540.00 | | | | |
26/02/2024 | 540.00 | 540.00 | | | | |
25/02/2024 | 540.00 | 540.00 | | | | |
22/02/2024 | 540.00 | 540.00 | -1.82 | 1,054 | 5,692 | 8 |
21/02/2024 | 550.00 | 550.00 | | | | |
20/02/2024 | 550.00 | 550.00 | | | | |
19/02/2024 | 550.00 | 550.00 | | | | |
18/02/2024 | 550.00 | 550.00 | -0.69 | 1,500 | 8,250 | 2 |
15/02/2024 | 553.80 | 553.80 | | | | |
14/02/2024 | 553.80 | 553.80 | 0.78 | 311 | 1,726 | 1 |
13/02/2024 | 549.50 | 549.50 | 1.61 | 244 | 1,354 | 2 |
12/02/2024 | 540.80 | 540.80 | 1.24 | 150 | 828 | 1 |
11/02/2024 | 534.20 | 534.20 | | 606 | 3,237 | 1 |
08/02/2024 | 534.20 | 534.20 | | | | |
07/02/2024 | 534.20 | 534.20 | | | | |
06/02/2024 | 534.20 | 534.20 | | | | |
|