|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 95.53 | 95.53 | -0.22 | 456,594 | 436,548 | 71 |
26/03/2024 | 95.74 | 95.74 | -0.81 | 720,455 | 690,542 | 98 |
25/03/2024 | 96.52 | 96.52 | -0.20 | 5,867,712 | 5,657,358 | 105 |
21/03/2024 | 97.62 | 96.71 | 0.59 | 1,388,413 | 1,352,312 | 140 |
20/03/2024 | 97.05 | 96.15 | 0.07 | 388,608 | 376,820 | 91 |
19/03/2024 | 96.98 | 96.08 | 0.51 | 263,626 | 255,652 | 88 |
18/03/2024 | 96.49 | 95.59 | 0.30 | 768,871 | 741,803 | 110 |
17/03/2024 | 96.20 | 95.30 | 0.17 | 52,651 | 50,651 | 62 |
14/03/2024 | 96.04 | 95.14 | 0.30 | 352,279 | 337,942 | 69 |
13/03/2024 | 95.75 | 94.86 | 0.03 | 308,312 | 295,486 | 88 |
12/03/2024 | 95.72 | 94.83 | -0.01 | 381,958 | 365,756 | 69 |
11/03/2024 | 95.73 | 94.84 | 0.13 | 188,874 | 180,878 | 60 |
10/03/2024 | 95.61 | 94.72 | -0.05 | 329,996 | 315,488 | 63 |
07/03/2024 | 95.66 | 94.77 | 0.17 | 63,129 | 60,390 | 66 |
06/03/2024 | 95.50 | 94.61 | 0.10 | 23,782 | 22,712 | 55 |
05/03/2024 | 95.40 | 94.51 | 0.08 | 146,344 | 139,623 | 67 |
04/03/2024 | 95.32 | 94.43 | 0.19 | 550,010 | 524,715 | 95 |
03/03/2024 | 95.14 | 94.25 | 0.28 | 56,183 | 53,450 | 64 |
29/02/2024 | 94.87 | 93.99 | 0.51 | 532,779 | 504,423 | 81 |
28/02/2024 | 94.39 | 93.51 | -0.21 | 3,644,695 | 3,441,052 | 118 |
26/02/2024 | 94.59 | 93.71 | -0.27 | 461,283 | 436,686 | 78 |
25/02/2024 | 94.85 | 93.97 | 0.09 | 430,303 | 408,096 | 64 |
22/02/2024 | 94.76 | 93.88 | -0.34 | 624,050 | 592,327 | 101 |
21/02/2024 | 95.08 | 94.19 | -0.06 | 5,075,904 | 4,831,044 | 79 |
20/02/2024 | 95.14 | 94.25 | 0.13 | 182,012 | 173,187 | 63 |
19/02/2024 | 95.02 | 94.13 | 0.39 | 539,238 | 512,019 | 76 |
18/02/2024 | 94.65 | 93.77 | 0.06 | 405,275 | 383,509 | 77 |
15/02/2024 | 94.59 | 93.71 | 0.51 | 682,827 | 645,626 | 84 |
14/02/2024 | 94.11 | 93.23 | -0.15 | 581,346 | 547,355 | 108 |
13/02/2024 | 94.25 | 93.37 | -0.17 | 547,391 | 516,463 | 68 |
12/02/2024 | 94.41 | 93.53 | 0.41 | 231,748 | 218,473 | 73 |
11/02/2024 | 94.02 | 93.14 | -0.51 | 208,575 | 196,226 | 64 |
08/02/2024 | 94.50 | 93.62 | -0.02 | 227,291 | 214,908 | 65 |
07/02/2024 | 94.52 | 93.64 | 0.22 | 125,637 | 118,736 | 63 |
06/02/2024 | 94.31 | 93.43 | 0.59 | 1,573,663 | 1,483,929 | 107 |
05/02/2024 | 93.76 | 92.89 | 0.04 | 311,755 | 292,381 | 71 |
04/02/2024 | 93.72 | 92.85 | 0.17 | 334,205 | 313,102 | 79 |
01/02/2024 | 93.56 | 92.69 | 0.10 | 354,087 | 331,445 | 100 |
31/01/2024 | 93.47 | 92.60 | 0.40 | 403,818 | 376,898 | 90 |
30/01/2024 | 93.10 | 92.23 | 0.22 | 1,706,449 | 1,588,358 | 97 |
29/01/2024 | 92.90 | 92.03 | 1.06 | 929,893 | 861,189 | 102 |
28/01/2024 | 91.93 | 91.07 | -0.26 | 432,331 | 398,408 | 86 |
25/01/2024 | 92.17 | 91.31 | -0.11 | 544,734 | 502,519 | 85 |
24/01/2024 | 92.27 | 91.41 | 0.38 | 187,611 | 173,105 | 82 |
23/01/2024 | 91.92 | 91.06 | -0.35 | 329,639 | 303,001 | 62 |
22/01/2024 | 92.24 | 91.38 | -0.10 | 427,114 | 393,961 | 90 |
21/01/2024 | 92.33 | 91.47 | -0.24 | 675,602 | 624,250 | 92 |
18/01/2024 | 92.55 | 91.69 | 0.31 | 647,469 | 601,108 | 106 |
17/01/2024 | 92.26 | 91.40 | -1.13 | 491,226 | 454,229 | 80 |
16/01/2024 | 93.31 | 92.44 | -0.06 | 304,873 | 284,693 | 82 |
|