|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 92.98 | 92.98 | 0.41 | 63,572 | 59,112 | 82 |
18/04/2024 | 92.60 | 92.60 | 0.17 | 1,562,766 | 1,447,072 | 81 |
17/04/2024 | 92.44 | 92.44 | -0.17 | 1,072,773 | 991,753 | 53 |
16/04/2024 | 92.60 | 92.60 | -0.14 | 410,278 | 380,409 | 70 |
15/04/2024 | 92.73 | 92.73 | -0.01 | 78,423 | 72,758 | 68 |
14/04/2024 | 92.74 | 92.74 | -0.49 | 196,890 | 182,536 | 58 |
11/04/2024 | 93.20 | 93.20 | -0.29 | 45,679 | 42,573 | 64 |
10/04/2024 | 93.47 | 93.47 | -0.11 | 156,624 | 146,535 | 65 |
09/04/2024 | 93.57 | 93.57 | 0.01 | 38,423 | 35,954 | 63 |
08/04/2024 | 93.56 | 93.56 | 0.16 | 533,933 | 499,149 | 85 |
07/04/2024 | 93.41 | 93.41 | 0.02 | 63,198 | 59,031 | 57 |
04/04/2024 | 93.39 | 93.39 | 0.19 | 136,542 | 127,455 | 84 |
03/04/2024 | 93.21 | 93.21 | 0.03 | 436,414 | 406,730 | 66 |
02/04/2024 | 93.18 | 93.18 | 0.01 | 576,918 | 537,547 | 75 |
01/04/2024 | 93.17 | 93.17 | 0.09 | 157,640 | 147,119 | 63 |
31/03/2024 | 93.09 | 93.09 | 0.24 | 95,032 | 88,387 | 66 |
28/03/2024 | 92.87 | 92.87 | -0.25 | 701,903 | 651,865 | 83 |
27/03/2024 | 93.10 | 93.10 | -0.30 | 146,886 | 136,804 | 61 |
26/03/2024 | 93.38 | 93.38 | -0.64 | 359,581 | 335,923 | 78 |
25/03/2024 | 93.98 | 93.98 | -0.41 | 160,415 | 150,829 | 76 |
21/03/2024 | 95.08 | 94.37 | 0.77 | 325,064 | 308,955 | 85 |
20/03/2024 | 94.35 | 93.65 | 0.22 | 126,604 | 119,475 | 77 |
19/03/2024 | 94.14 | 93.44 | 0.60 | 398,738 | 375,062 | 98 |
18/03/2024 | 93.58 | 92.88 | 0.21 | 317,160 | 296,806 | 94 |
17/03/2024 | 93.38 | 92.68 | 0.26 | 30,178 | 28,181 | 53 |
14/03/2024 | 93.14 | 92.44 | -0.04 | 100,398 | 93,514 | 46 |
13/03/2024 | 93.18 | 92.48 | 0.30 | 975,541 | 916,380 | 80 |
12/03/2024 | 92.90 | 92.21 | 0.05 | 29,480 | 27,387 | 51 |
11/03/2024 | 92.85 | 92.16 | 0.02 | 53,546 | 49,720 | 55 |
10/03/2024 | 92.83 | 92.14 | -0.27 | 34,809 | 32,314 | 46 |
07/03/2024 | 93.08 | 92.38 | 0.24 | 797,009 | 740,463 | 64 |
06/03/2024 | 92.86 | 92.17 | -0.33 | 6,594 | 6,123 | 51 |
05/03/2024 | 93.17 | 92.47 | 0.22 | 16,680 | 15,541 | 52 |
04/03/2024 | 92.97 | 92.28 | 0.35 | 22,614 | 21,024 | 53 |
03/03/2024 | 92.65 | 91.96 | 0.30 | 68,088 | 63,076 | 54 |
29/02/2024 | 92.37 | 91.68 | 0.11 | 118,702 | 109,648 | 65 |
28/02/2024 | 92.27 | 91.58 | 0.11 | 1,557,718 | 1,437,352 | 99 |
26/02/2024 | 92.17 | 91.48 | -0.23 | 226,395 | 208,777 | 75 |
25/02/2024 | 92.38 | 91.69 | -0.35 | 105,855 | 97,789 | 51 |
22/02/2024 | 92.70 | 92.01 | -0.24 | 59,104 | 54,787 | 70 |
21/02/2024 | 92.92 | 92.23 | 0.22 | 155,700 | 144,669 | 73 |
20/02/2024 | 92.72 | 92.03 | 0.02 | 135,926 | 125,860 | 57 |
19/02/2024 | 92.70 | 92.01 | 0.03 | 47,207 | 43,761 | 50 |
18/02/2024 | 92.67 | 91.98 | | 429,749 | 398,250 | 66 |
15/02/2024 | 92.67 | 91.98 | 0.36 | 31,083 | 28,805 | 63 |
14/02/2024 | 92.34 | 91.65 | -0.68 | 179,292 | 165,943 | 72 |
13/02/2024 | 92.97 | 92.28 | 0.30 | 39,166 | 36,413 | 51 |
12/02/2024 | 92.69 | 92.00 | -0.06 | 55,449 | 51,396 | 57 |
11/02/2024 | 92.75 | 92.06 | -0.20 | 78,791 | 73,080 | 51 |
08/02/2024 | 92.94 | 92.25 | 0.37 | 45,034 | 41,855 | 57 |
|