|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,608.00 | 1,608.00 | -0.19 | 7,183 | 114,942 | 58 |
27/03/2024 | 1,611.00 | 1,611.00 | -2.95 | 3,231 | 52,083 | 39 |
26/03/2024 | 1,660.00 | 1,660.00 | -0.30 | 606 | 10,058 | 22 |
25/03/2024 | 1,665.00 | 1,665.00 | -1.25 | 3,893 | 64,839 | 32 |
21/03/2024 | 1,686.00 | 1,686.00 | -0.12 | 5,666 | 95,513 | 46 |
20/03/2024 | 1,688.00 | 1,688.00 | 5.43 | 9,580 | 160,322 | 48 |
19/03/2024 | 1,601.00 | 1,601.00 | 0.06 | 2,206 | 35,314 | 34 |
18/03/2024 | 1,600.00 | 1,600.00 | -0.12 | 1,635 | 26,161 | 31 |
17/03/2024 | 1,602.00 | 1,602.00 | 1.46 | 1,412 | 22,614 | 27 |
14/03/2024 | 1,579.00 | 1,579.00 | 0.13 | 8,199 | 128,934 | 29 |
13/03/2024 | 1,577.00 | 1,577.00 | -0.13 | 2,965 | 46,772 | 29 |
12/03/2024 | 1,579.00 | 1,579.00 | 0.32 | 1,100 | 17,367 | 35 |
11/03/2024 | 1,574.00 | 1,574.00 | -0.88 | 2,428 | 38,235 | 38 |
10/03/2024 | 1,588.00 | 1,588.00 | -1.00 | 7,517 | 119,343 | 38 |
07/03/2024 | 1,604.00 | 1,604.00 | -1.35 | 604 | 9,688 | 16 |
06/03/2024 | 1,626.00 | 1,626.00 | -0.79 | 268 | 4,357 | 32 |
05/03/2024 | 1,639.00 | 1,639.00 | -1.09 | 884 | 14,487 | 19 |
04/03/2024 | 1,657.00 | 1,657.00 | | 9,637 | 160,017 | 31 |
03/03/2024 | 1,657.00 | 1,657.00 | 1.78 | 2,354 | 39,010 | 34 |
29/02/2024 | 1,628.00 | 1,628.00 | 4.16 | 14,622 | 233,359 | 37 |
28/02/2024 | 1,563.00 | 1,563.00 | 2.22 | 12,089 | 189,106 | 47 |
26/02/2024 | 1,529.00 | 1,529.00 | 1.19 | 28,042 | 422,933 | 45 |
25/02/2024 | 1,511.00 | 1,511.00 | -0.66 | 15,395 | 232,930 | 34 |
22/02/2024 | 1,521.00 | 1,521.00 | -1.23 | 32,356 | 492,681 | 43 |
21/02/2024 | 1,540.00 | 1,540.00 | -1.22 | 398 | 6,128 | 21 |
20/02/2024 | 1,559.00 | 1,559.00 | -0.95 | 4,770 | 74,508 | 42 |
19/02/2024 | 1,574.00 | 1,574.00 | -1.44 | 2,229 | 35,083 | 54 |
18/02/2024 | 1,597.00 | 1,597.00 | 0.63 | 1,401 | 22,380 | 27 |
15/02/2024 | 1,587.00 | 1,587.00 | 0.44 | 3,991 | 63,705 | 47 |
14/02/2024 | 1,580.00 | 1,580.00 | | 559 | 8,832 | 30 |
13/02/2024 | 1,580.00 | 1,580.00 | -1.25 | 2,472 | 39,055 | 29 |
12/02/2024 | 1,600.00 | 1,600.00 | -0.74 | 3,480 | 55,683 | 36 |
11/02/2024 | 1,612.00 | 1,612.00 | -1.65 | 3,145 | 50,712 | 25 |
08/02/2024 | 1,639.00 | 1,639.00 | 1.17 | 24,129 | 400,992 | 69 |
07/02/2024 | 1,620.00 | 1,620.00 | -1.70 | 30,720 | 495,344 | 57 |
06/02/2024 | 1,648.00 | 1,648.00 | -1.90 | 11,540 | 193,500 | 49 |
05/02/2024 | 1,680.00 | 1,680.00 | 1.20 | 6,456 | 108,586 | 79 |
04/02/2024 | 1,660.00 | 1,660.00 | -0.30 | 6,241 | 103,647 | 32 |
01/02/2024 | 1,665.00 | 1,665.00 | 1.03 | 12,027 | 199,710 | 50 |
31/01/2024 | 1,648.00 | 1,648.00 | 2.23 | 23,354 | 387,355 | 79 |
30/01/2024 | 1,612.00 | 1,612.00 | 6.97 | 29,366 | 465,948 | 81 |
29/01/2024 | 1,507.00 | 1,507.00 | 2.03 | 4,015 | 60,521 | 29 |
28/01/2024 | 1,477.00 | 1,477.00 | 1.51 | 2,197 | 32,458 | 166 |
25/01/2024 | 1,455.00 | 1,455.00 | -0.41 | 6,254 | 91,110 | 48 |
24/01/2024 | 1,461.00 | 1,461.00 | 2.45 | 309,812 | 4,494,751 | 68 |
23/01/2024 | 1,426.00 | 1,426.00 | -0.83 | 50,507 | 723,658 | 75 |
22/01/2024 | 1,438.00 | 1,438.00 | -1.64 | 5,844 | 84,645 | 49 |
21/01/2024 | 1,462.00 | 1,462.00 | -0.20 | 402 | 5,876 | 32 |
18/01/2024 | 1,465.00 | 1,465.00 | -0.14 | 35,054 | 515,078 | 184 |
17/01/2024 | 1,467.00 | 1,467.00 | -0.47 | 16,790 | 247,095 | 61 |
|