|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/06/2022 | 1,679.00 | 1,679.00 | 0.30 | 2,608 | 43,938 | 27 |
| 22/06/2022 | 1,674.00 | 1,674.00 | 1.89 | 2,466 | 41,276 | 38 |
| 21/06/2022 | 1,643.00 | 1,643.00 | 1.11 | 886 | 14,561 | 116 |
| 20/06/2022 | 1,625.00 | 1,625.00 | 1.69 | 849 | 13,795 | 24 |
| 19/06/2022 | 1,598.00 | 1,598.00 | -2.02 | 1,192 | 19,046 | 27 |
| 16/06/2022 | 1,631.00 | 1,631.00 | -5.45 | 1,297 | 21,159 | 39 |
| 15/06/2022 | 1,725.00 | 1,725.00 | -4.27 | 619 | 10,676 | 19 |
| 14/06/2022 | 1,802.00 | 1,802.00 | -3.53 | 2,443 | 44,110 | 50 |
| 13/06/2022 | 1,868.00 | 1,868.00 | -3.31 | 1,389 | 25,952 | 39 |
| 12/06/2022 | 1,932.00 | 1,932.00 | -4.59 | 740 | 14,299 | 26 |
| 09/06/2022 | 2,025.00 | 2,025.00 | -0.10 | 222 | 4,495 | 15 |
| 08/06/2022 | 2,027.00 | 2,027.00 | -0.05 | 4,155 | 84,267 | 30 |
| 07/06/2022 | 2,028.00 | 2,028.00 | -0.44 | 1,464 | 29,695 | 22 |
| 06/06/2022 | 2,037.00 | 2,037.00 | 0.49 | 4,335 | 88,302 | 36 |
| 02/06/2022 | 2,027.00 | 2,027.00 | 3.84 | 4,898 | 99,267 | 48 |
| 01/06/2022 | 1,952.00 | 1,952.00 | 1.99 | 715 | 13,960 | 34 |
| 31/05/2022 | 1,914.00 | 1,914.00 | 0.10 | 3,461 | 66,244 | 38 |
| 30/05/2022 | 1,912.00 | 1,912.00 | -1.44 | 1,227 | 23,455 | 106 |
| 29/05/2022 | 1,940.00 | 1,940.00 | 4.08 | 3,404 | 65,711 | 37 |
| 26/05/2022 | 1,864.00 | 1,864.00 | -1.79 | 1,507 | 28,095 | 25 |
| 25/05/2022 | 1,898.00 | 1,898.00 | -1.20 | 1,169 | 22,182 | 21 |
| 24/05/2022 | 1,921.00 | 1,921.00 | -0.83 | 1,447 | 27,824 | 29 |
| 23/05/2022 | 1,937.00 | 1,937.00 | -1.77 | 2,010 | 38,948 | 43 |
| 22/05/2022 | 1,972.00 | 1,972.00 | -2.62 | 1,514 | 29,860 | 30 |
| 19/05/2022 | 2,025.00 | 2,025.00 | -5.81 | 2,526 | 51,241 | 41 |
| 18/05/2022 | 2,150.00 | 2,150.00 | -0.05 | 358 | 7,697 | 17 |
| 17/05/2022 | 2,151.00 | 2,151.00 | -0.42 | 955 | 20,546 | 22 |
| 16/05/2022 | 2,160.00 | 2,160.00 | 0.61 | 941 | 20,322 | 31 |
| 15/05/2022 | 2,147.00 | 2,147.00 | -1.69 | 780 | 16,748 | 32 |
| 12/05/2022 | 2,184.00 | 2,184.00 | -6.63 | 5,175 | 113,530 | 72 |
| 11/05/2022 | 2,339.00 | 2,339.00 | -0.04 | 883 | 20,656 | 20 |
| 10/05/2022 | 2,340.00 | 2,340.00 | -0.43 | 6,542 | 153,186 | 46 |
| 09/05/2022 | 2,350.00 | 2,350.00 | 2.75 | 35,762 | 828,527 | 87 |
| 08/05/2022 | 2,287.00 | 2,287.00 | -6.54 | 2,017 | 46,124 | 25 |
| 03/05/2022 | 2,447.00 | 2,447.00 | -0.41 | 675 | 16,517 | 20 |
| 02/05/2022 | 2,457.00 | 2,457.00 | -4.58 | 3,948 | 97,308 | 52 |
| 01/05/2022 | 2,575.00 | 2,575.00 | | 9 | 232 | 7 |
| 28/04/2022 | 2,575.00 | 2,575.00 | -2.79 | 5,539 | 144,450 | 58 |
| 27/04/2022 | 2,649.00 | 2,649.00 | 0.57 | 6,535 | 173,525 | 114 |
| 26/04/2022 | 2,634.00 | 2,634.00 | -0.04 | 4,597 | 121,067 | 51 |
| 25/04/2022 | 2,635.00 | 2,635.00 | 1.82 | 5,843 | 153,018 | 47 |
| 24/04/2022 | 2,588.00 | 2,588.00 | -0.12 | 5,136 | 132,920 | 36 |
| 20/04/2022 | 2,591.00 | 2,591.00 | 1.97 | 3,948 | 102,089 | 26 |
| 19/04/2022 | 2,541.00 | 2,541.00 | 0.32 | 479 | 12,170 | 22 |
| 18/04/2022 | 2,533.00 | 2,533.00 | 1.81 | 1,856 | 47,010 | 25 |
| 17/04/2022 | 2,488.00 | 2,488.00 | | 403 | 10,027 | 23 |
| 14/04/2022 | 2,488.00 | 2,488.00 | 1.43 | 6,308 | 156,271 | 39 |
| 13/04/2022 | 2,453.00 | 2,453.00 | 1.15 | 570 | 13,983 | 26 |
| 12/04/2022 | 2,425.00 | 2,425.00 | 0.75 | 14,889 | 358,224 | 58 |
| 11/04/2022 | 2,407.00 | 2,407.00 | 0.88 | 3,710 | 89,089 | 46 |
|