|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 93.50 | 93.50 | | | | |
| 18/04/2024 | 93.50 | 93.50 | | 1,640 | 1,533 | 1 |
| 17/04/2024 | 93.50 | 93.50 | | | | |
| 16/04/2024 | 93.50 | 93.50 | 0.32 | 4,101 | 3,834 | 2 |
| 15/04/2024 | 93.20 | 93.20 | | 15,580 | 14,521 | 1 |
| 14/04/2024 | 93.20 | 93.20 | -0.64 | 1,640 | 1,525 | 2 |
| 11/04/2024 | 93.80 | 93.80 | | | | |
| 10/04/2024 | 93.80 | 93.80 | | | | |
| 09/04/2024 | 93.80 | 93.80 | | | | |
| 08/04/2024 | 93.80 | 93.80 | | | | |
| 07/04/2024 | 93.80 | 93.80 | -0.32 | 24,597 | 23,071 | 3 |
| 04/04/2024 | 94.10 | 94.10 | | 22,823 | 21,482 | 4 |
| 03/04/2024 | 94.10 | 94.10 | 0.11 | 10,632 | 10,005 | 1 |
| 02/04/2024 | 94.00 | 94.00 | 0.21 | 26,000 | 24,440 | 4 |
| 01/04/2024 | 93.80 | 93.80 | | | | |
| 31/03/2024 | 93.80 | 93.80 | | 6,230 | 5,844 | 2 |
| 28/03/2024 | 93.80 | 93.80 | -0.42 | 502,887 | 472,502 | 18 |
| 27/03/2024 | 94.20 | 94.20 | | 3,200 | 3,014 | 1 |
| 26/03/2024 | 94.20 | 94.20 | -0.32 | 51,410 | 48,486 | 7 |
| 25/03/2024 | 94.50 | 94.50 | 0.21 | 52,910 | 50,000 | 2 |
| 21/03/2024 | 94.30 | 94.30 | 0.11 | 11,380 | 10,731 | 2 |
| 20/03/2024 | 94.20 | 94.20 | | | | |
| 19/03/2024 | 94.20 | 94.20 | | 10,555 | 9,943 | 2 |
| 18/03/2024 | 94.20 | 94.20 | | | | |
| 17/03/2024 | 94.20 | 94.20 | | | | |
| 14/03/2024 | 94.20 | 94.20 | -0.32 | 8,201 | 7,725 | 2 |
| 13/03/2024 | 94.50 | 94.50 | | | | |
| 12/03/2024 | 94.50 | 94.50 | -0.11 | 32,000 | 30,242 | 5 |
| 11/03/2024 | 94.60 | 94.60 | 0.21 | 54,032 | 51,088 | 5 |
| 10/03/2024 | 94.40 | 94.40 | | | | |
| 07/03/2024 | 94.40 | 94.40 | | 17,356 | 16,382 | 6 |
| 06/03/2024 | 94.40 | 94.40 | | | | |
| 05/03/2024 | 94.40 | 94.40 | 0.64 | 11,334 | 10,699 | 1 |
| 04/03/2024 | 93.80 | 93.80 | | | | |
| 03/03/2024 | 93.80 | 93.80 | 1.41 | 56,879 | 53,116 | 11 |
| 29/02/2024 | 92.50 | 92.50 | -0.64 | 53,484 | 49,546 | 6 |
| 28/02/2024 | 93.10 | 93.10 | 0.11 | 592 | 554 | 1 |
| 26/02/2024 | 93.00 | 93.00 | -0.11 | 4,100 | 3,813 | 1 |
| 25/02/2024 | 93.10 | 93.10 | | | | |
| 22/02/2024 | 96.00 | 93.10 | 0.10 | 45,444 | 43,613 | 2 |
| 21/02/2024 | 95.90 | 93.00 | 0.84 | 64,158 | 61,519 | 4 |
| 20/02/2024 | 95.10 | 92.23 | | | | |
| 19/02/2024 | 95.10 | 92.23 | 1.17 | 25,079 | 23,850 | 2 |
| 18/02/2024 | 94.00 | 91.16 | -1.16 | 10,800 | 10,152 | 1 |
| 15/02/2024 | 95.10 | 92.23 | | | | |
| 14/02/2024 | 95.10 | 92.23 | -0.31 | 392,784 | 373,317 | 15 |
| 13/02/2024 | 95.40 | 92.52 | | 6,750 | 6,440 | 1 |
| 12/02/2024 | 95.40 | 92.52 | | 847,760 | 808,646 | 15 |
| 11/02/2024 | 95.40 | 92.52 | | 117,800 | 112,421 | 10 |
| 08/02/2024 | 95.40 | 92.52 | 0.10 | 21,800 | 20,797 | 3 |
|