|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 99.50 | 99.50 | -0.24 | 3,093,191 | 3,078,024 | 111 |
27/03/2024 | 99.74 | 99.74 | -0.15 | 352,270 | 351,760 | 70 |
26/03/2024 | 99.89 | 99.89 | -0.67 | 1,040,133 | 1,039,155 | 103 |
25/03/2024 | 100.56 | 100.56 | -0.63 | 856,061 | 860,761 | 95 |
21/03/2024 | 101.20 | 101.20 | 0.75 | 1,014,512 | 1,025,609 | 119 |
20/03/2024 | 100.45 | 100.45 | 0.29 | 490,155 | 491,712 | 102 |
19/03/2024 | 100.16 | 100.16 | 0.13 | 1,169,813 | 1,171,970 | 126 |
18/03/2024 | 100.03 | 100.03 | 0.57 | 436,923 | 437,166 | 100 |
17/03/2024 | 99.46 | 99.46 | 0.23 | 133,664 | 132,945 | 69 |
14/03/2024 | 99.23 | 99.23 | 0.20 | 843,923 | 837,758 | 81 |
13/03/2024 | 99.03 | 99.03 | 0.01 | 299,255 | 296,316 | 96 |
12/03/2024 | 99.02 | 99.02 | -0.17 | 873,748 | 866,414 | 87 |
11/03/2024 | 99.19 | 99.19 | -0.14 | 466,129 | 463,445 | 80 |
10/03/2024 | 99.33 | 99.33 | -0.07 | 426,269 | 423,594 | 72 |
07/03/2024 | 99.40 | 99.40 | 0.15 | 1,148,893 | 1,141,515 | 110 |
06/03/2024 | 99.25 | 99.25 | 0.02 | 642,088 | 637,110 | 93 |
05/03/2024 | 99.23 | 99.23 | 0.29 | 175,546 | 174,093 | 75 |
04/03/2024 | 98.94 | 98.94 | -0.12 | 614,081 | 608,166 | 93 |
03/03/2024 | 99.06 | 99.06 | 0.56 | 743,160 | 735,760 | 94 |
29/02/2024 | 98.51 | 98.51 | 0.42 | 588,055 | 578,804 | 96 |
28/02/2024 | 98.10 | 98.10 | -0.39 | 2,897,315 | 2,843,673 | 104 |
26/02/2024 | 98.48 | 98.48 | -0.14 | 1,303,347 | 1,288,291 | 94 |
25/02/2024 | 98.62 | 98.62 | 0.20 | 433,275 | 427,152 | 68 |
22/02/2024 | 98.42 | 98.42 | 0.06 | 452,137 | 444,975 | 97 |
21/02/2024 | 98.36 | 98.36 | 0.09 | 322,768 | 317,537 | 90 |
20/02/2024 | 98.27 | 98.27 | 0.02 | 554,886 | 545,433 | 75 |
19/02/2024 | 98.25 | 98.25 | -0.03 | 979,381 | 963,133 | 95 |
18/02/2024 | 98.28 | 98.28 | 0.06 | 101,297 | 99,581 | 70 |
15/02/2024 | 98.22 | 98.22 | 0.34 | 611,532 | 600,516 | 87 |
14/02/2024 | 97.89 | 97.89 | -0.29 | 416,950 | 408,396 | 102 |
13/02/2024 | 98.17 | 98.17 | 0.13 | 734,913 | 721,675 | 84 |
12/02/2024 | 98.04 | 98.04 | 0.26 | 574,212 | 562,845 | 99 |
11/02/2024 | 97.79 | 97.79 | -0.17 | 281,681 | 275,295 | 76 |
08/02/2024 | 97.96 | 97.96 | -0.09 | 278,010 | 272,577 | 81 |
07/02/2024 | 98.05 | 98.05 | 0.40 | 375,856 | 367,869 | 78 |
06/02/2024 | 97.66 | 97.66 | 0.36 | 511,833 | 500,191 | 75 |
05/02/2024 | 97.31 | 97.31 | -0.09 | 329,047 | 320,205 | 84 |
04/02/2024 | 97.40 | 97.40 | 0.06 | 536,230 | 521,809 | 67 |
01/02/2024 | 97.34 | 97.34 | 0.69 | 487,668 | 474,599 | 97 |
31/01/2024 | 96.67 | 96.67 | 0.65 | 572,876 | 552,923 | 103 |
30/01/2024 | 96.05 | 96.05 | -0.69 | 2,326,547 | 2,239,358 | 109 |
29/01/2024 | 96.72 | 96.72 | 0.09 | 661,663 | 639,676 | 91 |
28/01/2024 | 96.63 | 96.63 | -0.02 | 740,772 | 716,612 | 89 |
25/01/2024 | 96.65 | 96.65 | -0.04 | 174,622 | 168,824 | 73 |
24/01/2024 | 96.69 | 96.69 | 0.77 | 234,242 | 226,296 | 91 |
23/01/2024 | 95.95 | 95.95 | -0.35 | 1,115,322 | 1,070,613 | 80 |
22/01/2024 | 96.29 | 96.29 | -0.41 | 1,768,944 | 1,707,686 | 87 |
21/01/2024 | 96.69 | 96.69 | 0.07 | 669,142 | 646,737 | 99 |
18/01/2024 | 96.62 | 96.62 | 0.16 | 486,687 | 470,442 | 91 |
17/01/2024 | 96.47 | 96.47 | -0.56 | 294,716 | 284,641 | 91 |
|