|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 99.14 | 99.14 | | | | |
| 16/04/2024 | 99.14 | 99.14 | 0.51 | 5,106 | 5,062 | 2 |
| 15/04/2024 | 98.64 | 98.64 | -0.03 | 19,000 | 18,741 | 2 |
| 14/04/2024 | 98.67 | 98.67 | 0.27 | 6,404 | 6,319 | 1 |
| 11/04/2024 | 98.40 | 98.40 | | | | |
| 10/04/2024 | 98.40 | 98.40 | | | | |
| 09/04/2024 | 98.40 | 98.40 | 0.06 | 38,459 | 37,844 | 4 |
| 08/04/2024 | 98.34 | 98.34 | -1.41 | 52,554 | 51,683 | 6 |
| 07/04/2024 | 99.75 | 99.75 | 1.40 | 44,938 | 44,824 | 5 |
| 04/04/2024 | 98.37 | 98.37 | | 117,332 | 115,373 | 7 |
| 03/04/2024 | 98.37 | 98.37 | | 6,000 | 5,902 | 1 |
| 02/04/2024 | 98.37 | 98.37 | | 75,000 | 73,782 | 2 |
| 01/04/2024 | 98.37 | 98.37 | | | | |
| 31/03/2024 | 98.37 | 98.37 | -0.02 | 52,940 | 52,057 | 9 |
| 28/03/2024 | 98.39 | 98.39 | 0.03 | 55,365 | 54,466 | 7 |
| 27/03/2024 | 98.36 | 98.36 | 0.27 | 196,255 | 193,036 | 12 |
| 26/03/2024 | 98.10 | 98.10 | -0.30 | 31,959 | 31,352 | 2 |
| 25/03/2024 | 98.40 | 98.40 | | 53,684 | 52,840 | 2 |
| 21/03/2024 | 98.40 | 98.40 | 0.12 | 5,450 | 5,363 | 1 |
| 20/03/2024 | 98.28 | 98.28 | | | | |
| 19/03/2024 | 98.28 | 98.28 | 0.10 | 513,758 | 504,894 | 19 |
| 18/03/2024 | 98.18 | 98.18 | -0.13 | 13,244 | 13,002 | 2 |
| 17/03/2024 | 98.31 | 98.31 | | | | |
| 14/03/2024 | 98.31 | 98.31 | 0.10 | 5,440 | 5,348 | 1 |
| 13/03/2024 | 98.21 | 98.21 | | 15,734 | 15,452 | 1 |
| 12/03/2024 | 98.21 | 98.21 | | | | |
| 11/03/2024 | 98.21 | 98.21 | -0.01 | 186,000 | 182,675 | 6 |
| 10/03/2024 | 98.22 | 98.22 | | | | |
| 07/03/2024 | 98.22 | 98.22 | 0.02 | 43,669 | 42,889 | 3 |
| 06/03/2024 | 98.20 | 98.20 | | | | |
| 05/03/2024 | 98.20 | 98.20 | | | | |
| 04/03/2024 | 98.20 | 98.20 | | 36,904 | 36,241 | 5 |
| 03/03/2024 | 98.20 | 98.20 | 0.36 | 8,000 | 7,856 | 1 |
| 29/02/2024 | 97.85 | 97.85 | 0.20 | 5,204 | 5,092 | 1 |
| 28/02/2024 | 97.65 | 97.65 | | | | |
| 26/02/2024 | 97.65 | 97.65 | | | | |
| 25/02/2024 | 97.65 | 97.65 | 0.05 | 332,570 | 324,628 | 15 |
| 22/02/2024 | 97.60 | 97.60 | -0.03 | 78,218 | 76,334 | 4 |
| 21/02/2024 | 97.63 | 97.63 | 0.06 | 64,544 | 63,015 | 10 |
| 20/02/2024 | 97.57 | 97.57 | 0.07 | 364,944 | 356,020 | 64 |
| 19/02/2024 | 97.50 | 97.50 | 0.20 | 5,248 | 5,117 | 1 |
| 18/02/2024 | 97.31 | 97.31 | | | | |
| 15/02/2024 | 97.31 | 97.31 | 0.12 | 47,772 | 46,487 | 5 |
| 14/02/2024 | 97.19 | 97.19 | 0.02 | 61,201 | 59,507 | 7 |
| 13/02/2024 | 97.17 | 97.17 | | | | |
| 12/02/2024 | 97.17 | 97.17 | -0.25 | 969,735 | 943,883 | 30 |
| 11/02/2024 | 97.41 | 97.41 | -0.01 | 182,252 | 177,540 | 16 |
| 08/02/2024 | 97.42 | 97.42 | 0.12 | 101,975 | 99,423 | 9 |
| 07/02/2024 | 97.30 | 97.30 | | | | |
| 06/02/2024 | 97.30 | 97.30 | | 13,985 | 13,607 | 1 |
|