|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 4,770.00 | 4,770.00 | -0.10 | 139,592 | 6,652,576 | 1,017 |
| 18/04/2024 | 4,775.00 | 4,775.00 | 4.35 | 544,360 | 25,853,589 | 2,371 |
| 17/04/2024 | 4,576.00 | 4,576.00 | -0.11 | 240,022 | 11,171,712 | 1,843 |
| 16/04/2024 | 4,581.00 | 4,581.00 | 1.37 | 204,134 | 9,232,162 | 1,488 |
| 15/04/2024 | 4,519.00 | 4,519.00 | 2.96 | 347,483 | 15,711,247 | 1,760 |
| 14/04/2024 | 4,389.00 | 4,389.00 | 5.13 | 232,843 | 10,160,690 | 976 |
| 11/04/2024 | 4,175.00 | 4,175.00 | -1.58 | 382,805 | 15,886,584 | 2,787 |
| 10/04/2024 | 4,242.00 | 4,242.00 | -2.68 | 545,705 | 23,792,074 | 2,817 |
| 09/04/2024 | 4,359.00 | 4,359.00 | 3.84 | 625,088 | 27,490,360 | 4,267 |
| 08/04/2024 | 4,198.00 | 4,198.00 | -3.49 | 392,740 | 16,852,764 | 3,077 |
| 07/04/2024 | 4,350.00 | 4,350.00 | 0.93 | 144,762 | 6,195,891 | 849 |
| 04/04/2024 | 4,310.00 | 4,310.00 | -2.64 | 187,113 | 8,084,802 | 1,850 |
| 03/04/2024 | 4,427.00 | 4,427.00 | 1.49 | 140,811 | 6,159,443 | 1,267 |
| 02/04/2024 | 4,362.00 | 4,362.00 | 0.90 | 182,681 | 7,827,174 | 1,216 |
| 01/04/2024 | 4,323.00 | 4,323.00 | 1.17 | 153,930 | 6,703,805 | 987 |
| 31/03/2024 | 4,273.00 | 4,273.00 | -2.40 | 176,306 | 7,579,085 | 1,294 |
| 28/03/2024 | 4,378.00 | 4,378.00 | -5.34 | 248,680 | 11,159,880 | 1,269 |
| 27/03/2024 | 4,625.00 | 4,625.00 | 3.70 | 527,158 | 24,173,580 | 2,499 |
| 26/03/2024 | 4,460.00 | 4,460.00 | -1.70 | 252,894 | 11,220,680 | 2,279 |
| 25/03/2024 | 4,537.00 | 4,537.00 | -1.95 | 232,311 | 10,627,122 | 1,503 |
| 21/03/2024 | 4,627.00 | 4,627.00 | -0.84 | 228,469 | 10,622,393 | 1,200 |
| 20/03/2024 | 4,666.00 | 4,666.00 | -0.28 | 170,184 | 7,947,568 | 808 |
| 19/03/2024 | 4,679.00 | 4,679.00 | -0.45 | 185,326 | 8,681,742 | 1,349 |
| 18/03/2024 | 4,764.00 | 4,700.00 | 1.19 | 187,850 | 8,900,259 | 997 |
| 17/03/2024 | 4,708.00 | 4,644.75 | 2.21 | 107,385 | 5,036,255 | 657 |
| 14/03/2024 | 4,606.00 | 4,544.12 | 0.39 | 149,740 | 6,920,461 | 974 |
| 13/03/2024 | 4,588.00 | 4,526.36 | 4.27 | 640,922 | 28,906,845 | 1,969 |
| 12/03/2024 | 4,400.00 | 4,340.89 | -1.23 | 548,350 | 24,511,961 | 2,349 |
| 11/03/2024 | 4,455.00 | 4,395.15 | -3.03 | 419,159 | 19,169,583 | 2,279 |
| 10/03/2024 | 4,594.00 | 4,532.28 | -1.59 | 137,821 | 6,341,858 | 767 |
| 07/03/2024 | 4,668.00 | 4,605.29 | 0.15 | 241,668 | 11,271,453 | 1,469 |
| 06/03/2024 | 4,661.00 | 4,598.38 | 0.02 | 212,344 | 9,780,622 | 1,409 |
| 05/03/2024 | 4,660.00 | 4,597.40 | 2.82 | 381,102 | 17,625,014 | 2,857 |
| 04/03/2024 | 4,532.00 | 4,471.12 | 6.46 | 448,353 | 19,834,683 | 4,465 |
| 03/03/2024 | 4,257.00 | 4,199.81 | 0.24 | 146,321 | 6,186,522 | 1,044 |
| 29/02/2024 | 4,247.00 | 4,189.95 | 1.51 | 1,635,816 | 69,569,623 | 2,465 |
| 28/02/2024 | 4,184.00 | 4,127.79 | -2.43 | 214,421 | 8,989,559 | 1,899 |
| 26/02/2024 | 4,288.00 | 4,230.40 | 1.52 | 234,132 | 10,010,850 | 1,698 |
| 25/02/2024 | 4,224.00 | 4,167.25 | 1.78 | 150,341 | 6,363,256 | 868 |
| 22/02/2024 | 4,150.00 | 4,094.25 | 0.56 | 267,683 | 11,002,201 | 1,651 |
| 21/02/2024 | 4,127.00 | 4,071.56 | -1.50 | 355,521 | 14,780,878 | 2,029 |
| 20/02/2024 | 4,190.00 | 4,133.71 | 2.20 | 541,648 | 22,622,235 | 2,718 |
| 19/02/2024 | 4,100.00 | 4,044.92 | 3.09 | 525,305 | 21,347,305 | 2,106 |
| 18/02/2024 | 3,977.00 | 3,923.57 | -1.88 | 263,809 | 10,571,487 | 839 |
| 15/02/2024 | 4,053.00 | 3,998.55 | 1.66 | 398,157 | 16,108,810 | 1,601 |
| 14/02/2024 | 3,987.00 | 3,933.44 | 4.92 | 410,558 | 16,027,582 | 1,600 |
| 13/02/2024 | 3,800.00 | 3,748.95 | 2.10 | 742,444 | 28,001,216 | 3,128 |
| 12/02/2024 | 3,722.00 | 3,672.00 | -4.10 | 344,028 | 13,075,911 | 1,679 |
| 11/02/2024 | 3,881.00 | 3,828.86 | -3.70 | 342,022 | 13,286,535 | 958 |
| 08/02/2024 | 4,030.00 | 3,975.86 | 1.00 | 358,413 | 14,462,299 | 1,412 |
|