|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 98.29 | 98.29 | 0.04 | 62,816,165 | 61,741,917 | 60 |
27/03/2024 | 98.25 | 98.25 | 0.07 | 18,843,872 | 18,507,197 | 59 |
26/03/2024 | 98.18 | 98.18 | 0.02 | 120,915,697 | 118,691,257 | 98 |
25/03/2024 | 98.16 | 98.16 | 0.03 | 21,512,700 | 21,117,994 | 85 |
21/03/2024 | 98.13 | 98.13 | 0.01 | 111,825,679 | 109,725,576 | 95 |
20/03/2024 | 98.12 | 98.12 | 0.01 | 31,495,950 | 30,900,299 | 66 |
19/03/2024 | 98.11 | 98.11 | | 104,621,307 | 102,654,410 | 130 |
18/03/2024 | 98.11 | 98.11 | 0.02 | 153,793,693 | 150,886,981 | 91 |
17/03/2024 | 98.09 | 98.09 | -0.01 | 8,533,250 | 8,370,279 | 56 |
14/03/2024 | 98.10 | 98.10 | -0.01 | 3,588,604 | 3,520,325 | 49 |
13/03/2024 | 98.11 | 98.11 | | 63,498,063 | 62,294,641 | 74 |
12/03/2024 | 98.11 | 98.11 | -0.05 | 144,896,686 | 142,236,118 | 164 |
11/03/2024 | 98.16 | 98.16 | | 216,965,637 | 212,978,283 | 107 |
10/03/2024 | 98.16 | 98.16 | 0.02 | 198,981,812 | 195,349,628 | 94 |
07/03/2024 | 98.14 | 98.14 | | 234,631,898 | 230,290,325 | 128 |
06/03/2024 | 98.14 | 98.14 | -0.05 | 251,525,408 | 246,871,990 | 145 |
05/03/2024 | 98.19 | 98.19 | 0.03 | 20,208,207 | 19,840,586 | 105 |
04/03/2024 | 98.16 | 98.16 | -0.01 | 53,699,082 | 52,699,850 | 94 |
03/03/2024 | 98.17 | 98.17 | 0.05 | 1,752,444 | 1,720,216 | 51 |
29/02/2024 | 98.12 | 98.12 | 0.03 | 79,987,647 | 78,505,908 | 73 |
28/02/2024 | 98.09 | 98.09 | 0.04 | 199,805,793 | 195,908,746 | 109 |
26/02/2024 | 98.05 | 98.05 | 0.01 | 40,399,293 | 39,606,161 | 71 |
25/02/2024 | 98.04 | 98.04 | 0.03 | 9,140,097 | 8,961,052 | 81 |
22/02/2024 | 98.01 | 98.01 | 0.03 | 121,792,383 | 119,354,700 | 106 |
21/02/2024 | 97.98 | 97.98 | 0.01 | 16,693,841 | 16,355,789 | 71 |
20/02/2024 | 97.97 | 97.97 | 0.02 | 13,471,158 | 13,195,310 | 81 |
19/02/2024 | 97.95 | 97.95 | 0.04 | 498,370,547 | 488,105,186 | 129 |
18/02/2024 | 97.91 | 97.91 | 0.07 | 15,918,773 | 15,584,809 | 105 |
15/02/2024 | 97.84 | 97.84 | 0.01 | 78,067,269 | 76,373,863 | 120 |
14/02/2024 | 97.83 | 97.83 | | 29,305,689 | 28,668,219 | 80 |
13/02/2024 | 97.83 | 97.83 | 0.02 | 84,538,341 | 82,703,835 | 66 |
12/02/2024 | 97.81 | 97.81 | 0.02 | 9,567,312 | 9,357,514 | 80 |
11/02/2024 | 97.79 | 97.79 | 0.02 | 3,950,801 | 3,862,180 | 62 |
08/02/2024 | 97.77 | 97.77 | 0.01 | 13,916,124 | 13,604,481 | 58 |
07/02/2024 | 97.76 | 97.76 | | 137,948,607 | 134,857,844 | 80 |
06/02/2024 | 97.76 | 97.76 | 0.03 | 567,435,001 | 554,529,301 | 90 |
05/02/2024 | 97.73 | 97.73 | 0.01 | 4,371,317 | 4,271,448 | 76 |
04/02/2024 | 97.72 | 97.72 | 0.01 | 11,540,983 | 11,276,911 | 60 |
01/02/2024 | 97.71 | 97.71 | -0.02 | 423,791,446 | 414,084,120 | 77 |
31/01/2024 | 97.73 | 97.73 | 0.04 | 10,349,986 | 10,113,171 | 64 |
30/01/2024 | 97.69 | 97.69 | 0.04 | 209,395,451 | 204,537,552 | 94 |
29/01/2024 | 97.65 | 97.65 | | 21,170,799 | 20,670,415 | 74 |
28/01/2024 | 97.65 | 97.65 | 0.01 | 4,534,189 | 4,427,142 | 40 |
25/01/2024 | 97.64 | 97.64 | 0.06 | 95,130,597 | 92,887,632 | 90 |
24/01/2024 | 97.58 | 97.58 | 0.04 | 103,879,552 | 101,355,411 | 64 |
23/01/2024 | 97.54 | 97.54 | | 7,861,298 | 7,667,164 | 50 |
22/01/2024 | 97.54 | 97.54 | 0.02 | 65,913,769 | 64,297,902 | 65 |
21/01/2024 | 97.52 | 97.52 | 0.02 | 25,867,648 | 25,231,156 | 68 |
18/01/2024 | 97.50 | 97.50 | 0.02 | 235,541,634 | 229,629,677 | 66 |
17/01/2024 | 97.48 | 97.48 | -0.02 | 529,111,890 | 515,788,724 | 105 |
|