|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 799.00 | 799.00 | -0.45 | 87,097 | 700,468 | 16 |
| 16/04/2024 | 802.60 | 802.60 | 6.18 | 22,225 | 179,089 | 18 |
| 15/04/2024 | 755.90 | 755.90 | 2.27 | 663 | 5,012 | 3 |
| 14/04/2024 | 739.10 | 739.10 | | | | |
| 11/04/2024 | 739.10 | 739.10 | -3.25 | 780 | 5,765 | 3 |
| 10/04/2024 | 763.90 | 763.90 | | | | |
| 09/04/2024 | 763.90 | 763.90 | -0.27 | 456 | 3,484 | 2 |
| 08/04/2024 | 766.00 | 766.00 | | | | |
| 07/04/2024 | 766.00 | 766.00 | 0.45 | 1,654 | 12,670 | 1 |
| 04/04/2024 | 762.60 | 762.60 | -2.58 | 1,091 | 8,320 | 3 |
| 03/04/2024 | 782.80 | 782.80 | 0.24 | 64 | 504 | 2 |
| 02/04/2024 | 780.90 | 780.90 | -2.39 | 2,838 | 22,163 | 8 |
| 01/04/2024 | 800.00 | 800.00 | | | | |
| 31/03/2024 | 800.00 | 800.00 | -1.22 | 2,303 | 18,424 | 3 |
| 28/03/2024 | 809.90 | 809.90 | | | | |
| 27/03/2024 | 809.90 | 809.90 | | | | |
| 26/03/2024 | 809.90 | 809.90 | 2.09 | 8,777 | 71,059 | 5 |
| 25/03/2024 | 793.30 | 793.30 | | | | |
| 21/03/2024 | 793.30 | 793.30 | -3.00 | 1,422 | 11,281 | 4 |
| 20/03/2024 | 817.80 | 817.80 | -0.01 | 1 | 8 | 1 |
| 19/03/2024 | 817.90 | 817.90 | | | | |
| 18/03/2024 | 817.90 | 817.90 | | | | |
| 17/03/2024 | 817.90 | 817.90 | 1.51 | 1,228 | 10,044 | 3 |
| 14/03/2024 | 805.70 | 805.70 | | | | |
| 13/03/2024 | 805.70 | 805.70 | -3.21 | 2,386 | 19,225 | 10 |
| 12/03/2024 | 832.40 | 832.40 | | | | |
| 11/03/2024 | 832.40 | 832.40 | | 240 | 1,998 | 1 |
| 10/03/2024 | 832.40 | 832.40 | | 40 | 333 | 1 |
| 07/03/2024 | 832.40 | 832.40 | 1.27 | 122 | 1,028 | 2 |
| 06/03/2024 | 822.00 | 822.00 | -3.00 | 463 | 3,806 | 2 |
| 05/03/2024 | 847.40 | 847.40 | | | | |
| 04/03/2024 | 847.40 | 847.40 | -0.29 | 1,000 | 8,474 | 3 |
| 03/03/2024 | 849.90 | 849.90 | 0.09 | 764 | 6,494 | 2 |
| 29/02/2024 | 849.10 | 849.10 | -0.56 | 617 | 5,239 | 2 |
| 28/02/2024 | 853.90 | 853.90 | | | | |
| 26/02/2024 | 853.90 | 853.90 | 1.05 | 176 | 1,507 | 2 |
| 25/02/2024 | 845.00 | 845.00 | | | | |
| 22/02/2024 | 845.00 | 845.00 | | 1,548 | 13,081 | 2 |
| 21/02/2024 | 845.00 | 845.00 | 0.58 | 259 | 2,189 | 3 |
| 20/02/2024 | 840.10 | 840.10 | 1.20 | 65 | 562 | 1 |
| 19/02/2024 | 830.10 | 830.10 | -2.64 | 1,737 | 14,420 | 5 |
| 18/02/2024 | 852.60 | 852.60 | | 1,100 | 9,379 | 1 |
| 15/02/2024 | 852.60 | 852.60 | 0.14 | 2,640 | 22,509 | 6 |
| 14/02/2024 | 851.40 | 851.40 | -4.48 | 3,591 | 30,573 | 5 |
| 13/02/2024 | 891.30 | 891.30 | 3.00 | 356 | 3,173 | 2 |
| 12/02/2024 | 865.30 | 865.30 | 2.21 | 112 | 989 | 2 |
| 11/02/2024 | 846.60 | 846.60 | 1.32 | 256 | 2,167 | 3 |
| 08/02/2024 | 835.60 | 835.60 | -0.78 | 1,397 | 11,673 | 5 |
| 07/02/2024 | 842.20 | 842.20 | -3.74 | 1,769 | 14,899 | 8 |
| 06/02/2024 | 874.90 | 874.90 | -0.71 | 559 | 4,891 | 2 |
|