|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 100.50 | 100.50 | 0.02 | 485,040 | 487,454 | 95 |
24/04/2024 | 100.48 | 100.48 | -0.09 | 192,597 | 193,667 | 86 |
21/04/2024 | 100.57 | 100.57 | 0.10 | 730,076 | 733,653 | 126 |
18/04/2024 | 100.47 | 100.47 | 0.49 | 3,869,716 | 3,885,908 | 129 |
17/04/2024 | 99.98 | 99.98 | 0.06 | 643,832 | 643,716 | 90 |
16/04/2024 | 99.92 | 99.92 | 0.10 | 484,910 | 484,410 | 88 |
15/04/2024 | 99.82 | 99.82 | -0.09 | 614,868 | 614,447 | 90 |
14/04/2024 | 99.91 | 99.91 | -0.07 | 207,452 | 207,304 | 84 |
11/04/2024 | 99.98 | 99.98 | -0.16 | 196,117 | 196,075 | 89 |
10/04/2024 | 100.14 | 100.14 | 0.03 | 1,417,054 | 1,419,932 | 105 |
09/04/2024 | 100.11 | 100.11 | -0.10 | 324,335 | 324,860 | 85 |
08/04/2024 | 100.21 | 100.21 | 0.20 | 341,401 | 341,956 | 88 |
07/04/2024 | 100.01 | 100.01 | | 621,851 | 622,408 | 96 |
04/04/2024 | 100.01 | 100.01 | -0.27 | 3,510,415 | 3,509,275 | 174 |
03/04/2024 | 100.28 | 100.28 | -0.05 | 4,457,851 | 4,471,651 | 194 |
02/04/2024 | 100.33 | 100.33 | -0.38 | 2,510,155 | 2,518,871 | 171 |
01/04/2024 | 100.71 | 100.71 | 0.12 | 1,572,312 | 1,582,882 | 137 |
31/03/2024 | 100.59 | 100.59 | 0.39 | 688,852 | 692,217 | 96 |
28/03/2024 | 100.20 | 100.20 | -0.06 | 3,018,464 | 3,025,055 | 130 |
27/03/2024 | 100.26 | 100.26 | 0.02 | 775,681 | 777,601 | 106 |
26/03/2024 | 100.24 | 100.24 | -0.25 | 6,765,981 | 6,766,003 | 332 |
25/03/2024 | 100.49 | 100.49 | -0.44 | 867,600 | 873,455 | 126 |
21/03/2024 | 100.93 | 100.93 | -0.01 | 3,716,101 | 3,748,995 | 192 |
20/03/2024 | 100.94 | 100.94 | 0.20 | 1,444,638 | 1,458,186 | 135 |
19/03/2024 | 100.74 | 100.74 | 0.47 | 960,074 | 965,066 | 132 |
18/03/2024 | 103.68 | 100.27 | 0.36 | 2,649,758 | 2,746,080 | 152 |
17/03/2024 | 103.31 | 99.91 | 0.03 | 1,181,128 | 1,219,894 | 97 |
14/03/2024 | 103.28 | 99.88 | 0.18 | 556,738 | 575,034 | 80 |
13/03/2024 | 103.09 | 99.70 | -0.21 | 963,067 | 993,547 | 104 |
12/03/2024 | 103.31 | 99.91 | 0.17 | 498,823 | 515,414 | 104 |
11/03/2024 | 103.13 | 99.74 | -0.32 | 518,596 | 535,442 | 95 |
10/03/2024 | 103.46 | 100.06 | 0.08 | 474,079 | 490,367 | 79 |
07/03/2024 | 103.38 | 99.98 | -0.02 | 359,674 | 371,749 | 99 |
06/03/2024 | 103.40 | 100.00 | 0.15 | 885,711 | 914,874 | 106 |
05/03/2024 | 103.25 | 99.85 | 0.15 | 919,913 | 950,005 | 92 |
04/03/2024 | 103.10 | 99.71 | 0.03 | 945,643 | 974,572 | 107 |
03/03/2024 | 103.07 | 99.68 | -0.13 | 738,651 | 761,680 | 101 |
29/02/2024 | 103.20 | 99.81 | 0.57 | 1,045,159 | 1,076,920 | 107 |
28/02/2024 | 102.61 | 99.24 | -0.33 | 6,913,362 | 7,097,057 | 125 |
26/02/2024 | 102.95 | 99.56 | 0.03 | 1,133,989 | 1,168,005 | 111 |
25/02/2024 | 102.92 | 99.53 | 0.26 | 939,832 | 967,133 | 87 |
22/02/2024 | 102.65 | 99.27 | -0.23 | 1,115,072 | 1,147,792 | 152 |
21/02/2024 | 102.89 | 99.51 | 0.18 | 793,737 | 816,335 | 123 |
20/02/2024 | 102.71 | 99.33 | 0.03 | 338,408 | 347,714 | 88 |
19/02/2024 | 102.68 | 99.30 | -0.12 | 890,997 | 914,516 | 114 |
18/02/2024 | 102.80 | 99.42 | -0.02 | 280,611 | 288,471 | 84 |
15/02/2024 | 102.82 | 99.44 | 0.26 | 1,117,728 | 1,149,221 | 136 |
14/02/2024 | 102.55 | 99.18 | 0.32 | 2,113,368 | 2,166,279 | 155 |
13/02/2024 | 102.22 | 98.86 | 0.07 | 1,439,910 | 1,472,535 | 117 |
12/02/2024 | 102.15 | 98.79 | 0.14 | 2,111,241 | 2,156,682 | 116 |
|