|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 93.35 | 93.35 | 0.02 | 92,519,035 | 86,329,311 | 216 |
| 17/04/2024 | 93.33 | 93.33 | -0.05 | 84,051,274 | 78,439,453 | 141 |
| 16/04/2024 | 93.38 | 93.38 | -0.03 | 164,377,041 | 153,501,407 | 215 |
| 15/04/2024 | 93.41 | 93.41 | -0.15 | 229,245,831 | 214,336,916 | 346 |
| 14/04/2024 | 93.55 | 93.55 | 0.09 | 70,031,612 | 65,448,465 | 158 |
| 11/04/2024 | 93.47 | 93.47 | -0.12 | 377,383,542 | 352,822,124 | 332 |
| 10/04/2024 | 93.58 | 93.58 | -0.09 | 316,340,317 | 295,998,258 | 312 |
| 09/04/2024 | 93.66 | 93.66 | -0.03 | 119,124,083 | 111,565,305 | 104 |
| 08/04/2024 | 93.69 | 93.69 | | 13,746,720 | 12,880,915 | 151 |
| 07/04/2024 | 93.69 | 93.69 | 0.01 | 8,574,623 | 8,034,170 | 118 |
| 04/04/2024 | 93.68 | 93.68 | | 135,392,881 | 126,846,130 | 199 |
| 03/04/2024 | 93.68 | 93.68 | 0.01 | 184,214,430 | 172,580,596 | 207 |
| 02/04/2024 | 93.67 | 93.67 | -0.04 | 59,110,574 | 55,359,939 | 184 |
| 01/04/2024 | 93.71 | 93.71 | 0.02 | 37,547,980 | 35,186,775 | 159 |
| 31/03/2024 | 93.69 | 93.69 | 0.05 | 9,961,744 | 9,332,973 | 146 |
| 28/03/2024 | 93.64 | 93.64 | -0.01 | 433,081,964 | 405,541,447 | 251 |
| 27/03/2024 | 93.65 | 93.65 | 0.04 | 302,775,074 | 283,448,526 | 205 |
| 26/03/2024 | 93.61 | 93.61 | -0.03 | 94,941,950 | 88,881,409 | 212 |
| 25/03/2024 | 93.64 | 93.64 | -0.03 | 170,764,643 | 159,945,359 | 212 |
| 21/03/2024 | 93.67 | 93.67 | 0.05 | 139,394,204 | 130,601,315 | 218 |
| 20/03/2024 | 93.62 | 93.62 | 0.01 | 245,819,453 | 230,153,592 | 197 |
| 19/03/2024 | 93.61 | 93.61 | -0.04 | 143,378,174 | 134,210,966 | 215 |
| 18/03/2024 | 93.65 | 93.65 | 0.01 | 31,492,058 | 29,486,118 | 189 |
| 17/03/2024 | 93.64 | 93.64 | -0.10 | 59,666,249 | 55,886,790 | 198 |
| 14/03/2024 | 93.73 | 93.73 | | 46,402,234 | 43,493,292 | 202 |
| 13/03/2024 | 93.73 | 93.73 | 0.01 | 23,824,517 | 22,322,290 | 149 |
| 12/03/2024 | 93.72 | 93.72 | -0.07 | 35,751,354 | 33,508,846 | 168 |
| 11/03/2024 | 93.79 | 93.79 | 0.07 | 17,929,913 | 16,810,896 | 231 |
| 10/03/2024 | 93.72 | 93.72 | -0.05 | 10,898,936 | 10,216,516 | 127 |
| 07/03/2024 | 93.77 | 93.77 | -0.01 | 24,876,230 | 23,325,926 | 235 |
| 06/03/2024 | 93.78 | 93.78 | -0.06 | 196,706,579 | 184,434,759 | 212 |
| 05/03/2024 | 93.84 | 93.84 | 0.06 | 87,727,810 | 82,232,585 | 255 |
| 04/03/2024 | 93.78 | 93.78 | -0.04 | 38,849,000 | 36,428,922 | 171 |
| 03/03/2024 | 93.82 | 93.82 | | 13,636,737 | 12,798,940 | 175 |
| 29/02/2024 | 93.82 | 93.82 | 0.05 | 10,931,914 | 10,250,492 | 117 |
| 28/02/2024 | 93.77 | 93.77 | 0.03 | 60,665,898 | 56,880,675 | 186 |
| 26/02/2024 | 93.74 | 93.74 | -0.07 | 28,685,421 | 26,907,587 | 163 |
| 25/02/2024 | 93.81 | 93.81 | 0.04 | 10,130,203 | 9,502,583 | 124 |
| 22/02/2024 | 93.77 | 93.77 | 0.02 | 22,624,374 | 21,210,976 | 184 |
| 21/02/2024 | 93.75 | 93.75 | 0.02 | 68,724,099 | 64,417,368 | 232 |
| 20/02/2024 | 93.73 | 93.73 | -0.02 | 42,518,718 | 39,851,610 | 224 |
| 19/02/2024 | 94.25 | 93.75 | 0.13 | 147,806,617 | 139,285,030 | 310 |
| 18/02/2024 | 94.13 | 93.63 | 0.10 | 48,474,744 | 45,631,137 | 176 |
| 15/02/2024 | 94.04 | 93.54 | 0.10 | 14,623,408 | 13,750,733 | 146 |
| 14/02/2024 | 93.95 | 93.45 | -0.09 | 105,409,603 | 99,036,504 | 141 |
| 13/02/2024 | 94.03 | 93.53 | -0.07 | 333,014,454 | 313,231,912 | 174 |
| 12/02/2024 | 94.10 | 93.60 | 0.14 | 33,167,590 | 31,195,778 | 270 |
| 11/02/2024 | 93.97 | 93.47 | -0.18 | 11,718,621 | 11,013,287 | 122 |
| 08/02/2024 | 94.14 | 93.64 | -0.08 | 52,104,186 | 49,070,471 | 243 |
| 07/02/2024 | 94.22 | 93.72 | 0.02 | 196,866,303 | 185,514,798 | 177 |
|