|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 307.40 | 307.40 | -2.13 | 2,020 | 6,210 | 7 |
17/04/2024 | 314.10 | 314.10 | -3.12 | 6,177 | 19,399 | 9 |
16/04/2024 | 324.20 | 324.20 | | | | |
15/04/2024 | 324.20 | 324.20 | 0.71 | 500 | 1,625 | 1 |
14/04/2024 | 321.90 | 321.90 | -0.12 | 8,680 | 27,942 | 9 |
11/04/2024 | 322.30 | 322.30 | -0.49 | 6,647 | 21,424 | 6 |
10/04/2024 | 323.90 | 323.90 | 0.40 | 3,004 | 9,731 | 7 |
09/04/2024 | 322.60 | 322.60 | 3.70 | 8,818 | 28,450 | 16 |
08/04/2024 | 311.10 | 311.10 | 2.74 | 25,606 | 79,355 | 24 |
07/04/2024 | 302.80 | 302.80 | 2.30 | 460 | 1,408 | 2 |
04/04/2024 | 296.00 | 296.00 | -0.70 | 9,373 | 27,747 | 7 |
03/04/2024 | 298.10 | 298.10 | 1.98 | 6,913 | 20,605 | 8 |
02/04/2024 | 292.30 | 292.30 | -3.24 | 26,610 | 78,692 | 34 |
01/04/2024 | 302.10 | 302.10 | 2.79 | 3,651 | 11,030 | 10 |
31/03/2024 | 293.90 | 293.90 | 0.07 | 3,690 | 10,846 | 5 |
28/03/2024 | 293.70 | 293.70 | -1.41 | 10,734 | 31,529 | 8 |
27/03/2024 | 297.90 | 297.90 | 0.68 | 21,984 | 65,499 | 7 |
26/03/2024 | 295.90 | 295.90 | 3.57 | 11,471 | 33,940 | 14 |
25/03/2024 | 285.70 | 285.70 | -1.48 | 31,767 | 90,208 | 21 |
21/03/2024 | 290.00 | 290.00 | 6.30 | 6,312 | 18,303 | 11 |
20/03/2024 | 272.80 | 272.80 | 1.79 | 2,947 | 8,040 | 11 |
19/03/2024 | 268.00 | 268.00 | 3.08 | 4,301 | 11,528 | 10 |
18/03/2024 | 260.00 | 260.00 | -0.15 | 10,900 | 28,343 | 8 |
17/03/2024 | 260.40 | 260.40 | 0.46 | 28,963 | 75,412 | 14 |
14/03/2024 | 259.20 | 259.20 | -0.31 | 27,287 | 70,750 | 9 |
13/03/2024 | 260.00 | 260.00 | -3.31 | 35,229 | 92,936 | 17 |
12/03/2024 | 268.90 | 268.90 | -6.66 | 57,747 | 155,984 | 51 |
11/03/2024 | 288.10 | 288.10 | 10.30 | 59,992 | 172,536 | 51 |
10/03/2024 | 261.20 | 261.20 | -1.77 | 20,429 | 53,585 | 20 |
07/03/2024 | 265.90 | 265.90 | 0.83 | 5,089 | 13,532 | 6 |
06/03/2024 | 263.70 | 263.70 | -0.30 | 2,402 | 6,335 | 3 |
05/03/2024 | 264.50 | 264.50 | 1.03 | 12,531 | 33,120 | 10 |
04/03/2024 | 261.80 | 261.80 | | | | |
03/03/2024 | 261.80 | 261.80 | 3.23 | 1,761 | 4,610 | 5 |
29/02/2024 | 253.60 | 253.60 | 2.92 | 1,906 | 4,834 | 7 |
28/02/2024 | 246.40 | 246.40 | -3.52 | 14,349 | 35,445 | 18 |
26/02/2024 | 255.40 | 255.40 | 8.40 | 21,379 | 54,624 | 23 |
25/02/2024 | 235.60 | 235.60 | 1.12 | 5,701 | 13,432 | 10 |
22/02/2024 | 233.00 | 233.00 | -1.02 | 3,487 | 8,126 | 4 |
21/02/2024 | 235.40 | 235.40 | -6.59 | 60,743 | 145,918 | 24 |
20/02/2024 | 252.00 | 252.00 | -5.01 | 13,662 | 34,554 | 22 |
19/02/2024 | 265.30 | 265.30 | | 3,909 | 10,369 | 7 |
18/02/2024 | 265.30 | 265.30 | 0.68 | 13,634 | 36,182 | 12 |
15/02/2024 | 263.50 | 263.50 | -0.34 | 16,495 | 43,467 | 14 |
14/02/2024 | 264.40 | 264.40 | 1.93 | 8,987 | 23,761 | 7 |
13/02/2024 | 259.40 | 259.40 | -0.19 | 13,615 | 35,341 | 8 |
12/02/2024 | 259.90 | 259.90 | 1.44 | 5,051 | 13,130 | 6 |
11/02/2024 | 256.20 | 256.20 | -4.55 | 13,313 | 34,111 | 12 |
08/02/2024 | 268.40 | 268.40 | -1.54 | 13,007 | 34,911 | 28 |
07/02/2024 | 272.60 | 272.60 | 6.36 | 28,193 | 76,131 | 27 |
|