|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 1,400.00 | 1,400.00 | 1.16 | 4,802 | 67,201 | 10 |
| 16/04/2025 | 1,384.00 | 1,384.00 | 1.47 | 2,793 | 38,644 | 13 |
| 15/04/2025 | 1,364.00 | 1,364.00 | 1.19 | 4,259 | 57,975 | 12 |
| 14/04/2025 | 1,348.00 | 1,348.00 | 0.97 | 2,786 | 37,555 | 11 |
| 10/04/2025 | 1,335.00 | 1,335.00 | 0.30 | 5,401 | 72,168 | 23 |
| 09/04/2025 | 1,349.00 | 1,349.00 | | 2,535 | 33,806 | 10 |
| 08/04/2025 | 1,349.00 | 1,349.00 | 4.25 | 9,545 | 127,145 | 24 |
| 07/04/2025 | 1,274.00 | 1,294.00 | | 10,746 | 130,654 | 39 |
| 06/04/2025 | 1,274.00 | 1,294.00 | -3.63 | 3,762 | 47,772 | 11 |
| 03/04/2025 | 1,322.00 | 1,342.76 | 1.61 | 2,459 | 32,497 | 9 |
| 02/04/2025 | 1,301.00 | 1,321.43 | 2.85 | 12,047 | 155,627 | 29 |
| 01/04/2025 | 1,265.00 | 1,284.86 | 7.02 | 8,691 | 108,376 | 33 |
| 31/03/2025 | 1,182.00 | 1,200.56 | -3.90 | 5,456 | 64,602 | 21 |
| 30/03/2025 | 1,230.00 | 1,249.31 | -3.23 | 3,999 | 49,210 | 9 |
| 27/03/2025 | 1,271.00 | 1,290.95 | 3.84 | 3,413 | 43,242 | 14 |
| 26/03/2025 | 1,224.00 | 1,243.22 | 2.94 | 7,730 | 94,656 | 23 |
| 25/03/2025 | 1,189.00 | 1,207.67 | 0.51 | 10,220 | 118,435 | 30 |
| 24/03/2025 | 1,183.00 | 1,201.57 | 4.69 | 9,739 | 111,831 | 22 |
| 23/03/2025 | 1,130.00 | 1,147.74 | -3.50 | 1,459 | 16,487 | 6 |
| 20/03/2025 | 1,171.00 | 1,189.38 | 1.30 | 3,502 | 41,023 | 11 |
| 19/03/2025 | 1,156.00 | 1,174.15 | -6.70 | 10,616 | 124,470 | 48 |
| 18/03/2025 | 1,239.00 | 1,258.45 | 2.74 | 12,999 | 159,522 | 46 |
| 17/03/2025 | 1,206.00 | 1,224.93 | 2.55 | 4,569 | 55,038 | 23 |
| 16/03/2025 | 1,176.00 | 1,194.46 | 3.43 | 2,762 | 32,310 | 16 |
| 13/03/2025 | 1,137.00 | 1,154.85 | -3.97 | 17,506 | 201,111 | 38 |
| 12/03/2025 | 1,184.00 | 1,202.59 | 0.08 | 11,735 | 138,554 | 22 |
| 11/03/2025 | 1,183.00 | 1,201.57 | -4.60 | 14,583 | 172,708 | 56 |
| 10/03/2025 | 1,240.00 | 1,259.47 | -4.25 | 16,717 | 207,306 | 74 |
| 09/03/2025 | 1,295.00 | 1,315.33 | -3.65 | 11,605 | 152,162 | 56 |
| 06/03/2025 | 1,344.00 | 1,365.10 | -8.26 | 17,739 | 241,687 | 74 |
| 05/03/2025 | 1,465.00 | 1,488.00 | 1.74 | 10,729 | 157,323 | 36 |
| 04/03/2025 | 1,440.00 | 1,462.61 | -2.57 | 13,553 | 195,543 | 26 |
| 03/03/2025 | 1,478.00 | 1,501.20 | 2.00 | 13,985 | 206,390 | 30 |
| 02/03/2025 | 1,449.00 | 1,471.75 | 1.05 | 11,832 | 170,526 | 27 |
| 27/02/2025 | 1,434.00 | 1,456.51 | -0.35 | 10,706 | 152,770 | 31 |
| 26/02/2025 | 1,439.00 | 1,461.59 | -2.84 | 9,568 | 140,240 | 38 |
| 25/02/2025 | 1,481.00 | 1,504.25 | 0.47 | 43 | 645 | 1 |
| 24/02/2025 | 1,474.00 | 1,497.14 | -0.47 | 24,348 | 360,954 | 30 |
| 23/02/2025 | 1,481.00 | 1,504.25 | 0.95 | 22,418 | 331,569 | 30 |
| 20/02/2025 | 1,467.00 | 1,490.03 | -0.47 | 17,825 | 260,474 | 45 |
| 19/02/2025 | 1,474.00 | 1,497.14 | -3.97 | 31,481 | 465,620 | 91 |
| 18/02/2025 | 1,535.00 | 1,559.10 | 10.75 | 59,014 | 855,180 | 97 |
| 17/02/2025 | 1,386.00 | 1,407.76 | 1.02 | 61,320 | 849,016 | 103 |
| 16/02/2025 | 1,372.00 | 1,393.54 | 3.08 | 8,194 | 111,243 | 39 |
| 13/02/2025 | 1,331.00 | 1,351.90 | 1.91 | 12,693 | 167,552 | 52 |
| 12/02/2025 | 1,306.00 | 1,326.50 | 1.48 | 18,934 | 245,555 | 41 |
| 11/02/2025 | 1,287.00 | 1,307.21 | 2.22 | 8,906 | 114,086 | 35 |
| 10/02/2025 | 1,259.00 | 1,278.77 | 0.40 | 7,917 | 99,712 | 42 |
| 09/02/2025 | 1,254.00 | 1,273.69 | 8.67 | 99,844 | 1,228,768 | 163 |
| 06/02/2025 | 1,154.00 | 1,172.12 | -1.20 | 8,997 | 103,668 | 46 |
|