|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 93.03 | 93.03 | -0.09 | 1,049,796 | 977,312 | 104 |
16/04/2024 | 93.11 | 93.11 | -0.09 | 853,559 | 794,886 | 87 |
15/04/2024 | 93.19 | 93.19 | -0.16 | 1,398,453 | 1,304,056 | 119 |
14/04/2024 | 93.34 | 93.34 | -0.16 | 771,254 | 720,161 | 93 |
11/04/2024 | 93.49 | 93.49 | -0.15 | 759,374 | 710,319 | 133 |
10/04/2024 | 93.63 | 93.63 | -0.25 | 1,392,467 | 1,304,936 | 143 |
09/04/2024 | 93.86 | 93.86 | -0.07 | 2,854,100 | 2,680,273 | 137 |
08/04/2024 | 93.93 | 93.93 | -0.02 | 1,262,962 | 1,186,952 | 148 |
07/04/2024 | 93.95 | 93.95 | | 480,940 | 451,822 | 109 |
04/04/2024 | 93.95 | 93.95 | 0.06 | 2,419,376 | 2,272,351 | 167 |
03/04/2024 | 93.89 | 93.89 | 0.14 | 907,514 | 851,901 | 116 |
02/04/2024 | 93.76 | 93.76 | -0.02 | 1,279,141 | 1,199,763 | 144 |
01/04/2024 | 93.78 | 93.78 | -0.05 | 2,325,181 | 2,182,117 | 186 |
31/03/2024 | 93.83 | 93.83 | 0.25 | 620,992 | 582,371 | 119 |
28/03/2024 | 93.60 | 93.60 | -0.11 | 3,121,903 | 2,922,912 | 151 |
27/03/2024 | 93.70 | 93.70 | -0.02 | 1,049,445 | 983,425 | 106 |
26/03/2024 | 93.72 | 93.72 | -0.03 | 2,237,067 | 2,096,014 | 160 |
25/03/2024 | 94.62 | 93.75 | -0.16 | 1,840,828 | 1,743,011 | 159 |
21/03/2024 | 94.77 | 93.90 | 0.14 | 3,156,571 | 2,992,155 | 197 |
20/03/2024 | 94.64 | 93.77 | 0.15 | 39,345,488 | 37,189,033 | 169 |
19/03/2024 | 94.50 | 93.63 | | 22,408,522 | 21,176,241 | 164 |
18/03/2024 | 94.50 | 93.63 | 0.06 | 3,738,468 | 3,531,802 | 150 |
17/03/2024 | 94.44 | 93.57 | 0.05 | 1,551,870 | 1,464,895 | 145 |
14/03/2024 | 94.39 | 93.52 | 0.14 | 3,058,724 | 2,885,624 | 186 |
13/03/2024 | 94.26 | 93.39 | 0.01 | 1,497,547 | 1,411,713 | 181 |
12/03/2024 | 94.25 | 93.38 | 0.05 | 3,446,712 | 3,249,591 | 140 |
11/03/2024 | 94.20 | 93.33 | -0.13 | 4,469,616 | 4,217,081 | 278 |
10/03/2024 | 94.32 | 93.45 | -0.11 | 647,353 | 610,593 | 93 |
07/03/2024 | 94.42 | 93.55 | 0.04 | 2,238,675 | 2,113,937 | 168 |
06/03/2024 | 94.38 | 93.51 | -0.07 | 342,811 | 323,636 | 86 |
05/03/2024 | 94.45 | 93.58 | 0.07 | 920,913 | 869,498 | 103 |
04/03/2024 | 94.38 | 93.51 | 0.03 | 1,818,851 | 1,716,438 | 139 |
03/03/2024 | 94.35 | 93.48 | 0.08 | 439,877 | 414,962 | 109 |
29/02/2024 | 94.27 | 93.40 | 0.22 | 1,130,729 | 1,065,353 | 133 |
28/02/2024 | 94.06 | 93.20 | -0.11 | 10,203,670 | 9,599,635 | 219 |
26/02/2024 | 94.16 | 93.29 | -0.13 | 2,985,324 | 2,813,256 | 186 |
25/02/2024 | 94.28 | 93.41 | 0.01 | 790,861 | 745,484 | 112 |
22/02/2024 | 94.27 | 93.40 | -0.03 | 1,159,674 | 1,093,295 | 182 |
21/02/2024 | 94.30 | 93.43 | 0.13 | 2,496,783 | 2,353,915 | 156 |
20/02/2024 | 94.18 | 93.31 | 0.06 | 1,348,706 | 1,270,264 | 122 |
19/02/2024 | 94.12 | 93.25 | 0.07 | 2,198,947 | 2,070,510 | 121 |
18/02/2024 | 94.05 | 93.19 | 0.02 | 745,132 | 700,966 | 150 |
15/02/2024 | 94.03 | 93.17 | 0.12 | 1,374,511 | 1,292,123 | 172 |
14/02/2024 | 93.92 | 93.06 | | 1,492,470 | 1,401,337 | 152 |
13/02/2024 | 93.92 | 93.06 | 0.03 | 1,636,294 | 1,537,001 | 138 |
12/02/2024 | 93.89 | 93.03 | 0.10 | 1,951,995 | 1,832,570 | 160 |
11/02/2024 | 93.80 | 92.94 | -0.15 | 1,468,385 | 1,377,721 | 133 |
08/02/2024 | 93.94 | 93.08 | -0.12 | 1,271,307 | 1,194,703 | 138 |
07/02/2024 | 94.05 | 93.19 | -0.05 | 2,258,634 | 2,124,578 | 130 |
06/02/2024 | 94.10 | 93.23 | 0.09 | 1,615,770 | 1,519,869 | 142 |
|