|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 45.00 | 45.00 | -10.54 | 102,404 | 46,110 | 39 |
17/04/2024 | 50.30 | 50.30 | | 3,982 | 2,003 | 3 |
16/04/2024 | 50.30 | 50.30 | | 850 | 428 | 1 |
15/04/2024 | 50.30 | 50.30 | 6.79 | 16,100 | 8,101 | 12 |
14/04/2024 | 47.10 | 47.10 | | | | |
11/04/2024 | 47.10 | 47.10 | -7.47 | 37,741 | 17,777 | 24 |
10/04/2024 | 50.90 | 50.90 | | | | |
09/04/2024 | 50.90 | 50.90 | 0.79 | 400 | 216 | 1 |
08/04/2024 | 50.50 | 50.50 | 4.99 | 13,427 | 6,787 | 11 |
07/04/2024 | 48.10 | 48.10 | | | | |
04/04/2024 | 48.10 | 48.10 | -1.23 | 7,150 | 3,439 | 4 |
03/04/2024 | 48.70 | 48.70 | -5.44 | 30,944 | 15,079 | 19 |
02/04/2024 | 51.50 | 51.50 | -8.69 | 57,820 | 29,939 | 20 |
01/04/2024 | 56.40 | 56.40 | -4.24 | 32,222 | 18,173 | 4 |
31/03/2024 | 58.90 | 58.90 | -2.16 | 30,386 | 17,901 | 24 |
28/03/2024 | 60.20 | 60.20 | 11.07 | 122,107 | 72,341 | 68 |
27/03/2024 | 54.20 | 54.20 | 1.69 | 31,840 | 17,254 | 23 |
26/03/2024 | 53.30 | 53.30 | -2.38 | 7,800 | 4,159 | 7 |
25/03/2024 | 54.60 | 54.60 | 2.82 | 13,362 | 7,297 | 13 |
21/03/2024 | 53.10 | 53.10 | 0.76 | 92,157 | 48,906 | 32 |
20/03/2024 | 52.70 | 52.70 | -0.57 | 135,183 | 71,407 | 37 |
19/03/2024 | 53.00 | 53.00 | -3.11 | 259,277 | 146,893 | 109 |
18/03/2024 | 54.70 | 54.70 | 30.55 | 407,020 | 206,923 | 147 |
17/03/2024 | 41.90 | 41.90 | 4.23 | 50,814 | 21,266 | 18 |
14/03/2024 | 40.20 | 40.20 | -6.29 | 18,594 | 7,477 | 9 |
13/03/2024 | 42.90 | 42.90 | 0.94 | 21,764 | 9,343 | 12 |
12/03/2024 | 42.50 | 42.50 | 0.47 | 1,000 | 431 | 1 |
11/03/2024 | 42.30 | 42.30 | -5.37 | 35,600 | 15,042 | 9 |
10/03/2024 | 44.70 | 44.70 | 2.52 | 106,115 | 47,711 | 32 |
07/03/2024 | 43.60 | 43.60 | 4.56 | 111,390 | 48,068 | 32 |
06/03/2024 | 41.70 | 41.70 | -3.25 | 233,690 | 97,946 | 35 |
05/03/2024 | 43.10 | 43.10 | -1.37 | 64,391 | 27,780 | 24 |
04/03/2024 | 43.70 | 43.70 | -9.15 | 170,262 | 75,716 | 72 |
03/03/2024 | 48.10 | 48.10 | -0.62 | 342,926 | 169,628 | 105 |
29/02/2024 | 48.40 | 48.40 | 52.20 | 2,330,699 | 1,213,648 | 479 |
28/02/2024 | 31.80 | 31.80 | -2.75 | 3,225 | 1,000 | 2 |
26/02/2024 | 32.70 | 32.70 | 1.24 | 10,496 | 3,429 | 7 |
25/02/2024 | 32.30 | 32.30 | | | | |
22/02/2024 | 32.30 | 32.30 | | | | |
21/02/2024 | 32.30 | 32.30 | | | | |
20/02/2024 | 32.30 | 32.30 | -4.72 | 7,217 | 2,330 | 4 |
19/02/2024 | 33.90 | 33.90 | | | | |
18/02/2024 | 33.90 | 33.90 | -3.14 | 18,104 | 6,135 | 8 |
15/02/2024 | 35.00 | 35.00 | | 14,155 | 4,961 | 9 |
14/02/2024 | 35.00 | 35.00 | -1.13 | 18,100 | 6,334 | 5 |
13/02/2024 | 35.40 | 35.40 | 4.12 | 33,581 | 11,900 | 20 |
12/02/2024 | 34.00 | 34.00 | 25.46 | 134,542 | 44,087 | 51 |
11/02/2024 | 27.10 | 27.10 | | | | |
08/02/2024 | 27.10 | 27.10 | -7.82 | 17,276 | 4,683 | 8 |
07/02/2024 | 29.40 | 29.40 | -1.34 | 4,078 | 1,191 | 3 |
|