|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 97.64 | 97.64 | 0.13 | 62,653 | 61,093 | 14 |
| 05/06/2026 | 97.51 | 97.51 | 0.03 | 110,917 | 108,100 | 76 |
| 04/06/2026 | 97.33 | 97.33 | | 230,469 | 224,425 | 30 |
| 03/06/2026 | 97.33 | 97.33 | 0.15 | 13,228 | 12,890 | 6 |
| 02/06/2026 | 97.14 | 97.18 | | 49,650 | 48,256 | 30 |
| 01/06/2026 | 97.14 | 97.18 | -0.33 | 100,751 | 97,901 | 30 |
| 28/05/2026 | 97.23 | 97.50 | -0.10 | 36,094 | 35,131 | 7 |
| 27/05/2026 | 97.33 | 97.60 | 0.09 | 1,783,124 | 1,737,126 | 95 |
| 26/05/2026 | 97.24 | 97.51 | -0.65 | 61,076 | 59,392 | 83 |
| 25/05/2026 | 97.88 | 98.15 | 0.36 | 99,475 | 97,367 | 99 |
| 20/05/2026 | 97.53 | 97.80 | -0.66 | 315,930 | 308,416 | 131 |
| 19/05/2026 | 98.18 | 98.45 | 0.82 | 73,064 | 71,733 | 82 |
| 18/05/2026 | 97.38 | 97.65 | 0.06 | 22,062 | 21,531 | 13 |
| 14/05/2026 | 97.43 | 97.59 | | | | |
| 13/05/2026 | 97.43 | 97.59 | | | | |
| 12/05/2026 | 97.43 | 97.59 | 0.02 | 173,870 | 169,356 | 90 |
| 11/05/2026 | 97.41 | 97.57 | -0.08 | 2,631,920 | 2,563,981 | 24 |
| 07/05/2026 | 97.82 | 97.65 | 0.58 | 402,264 | 391,750 | 105 |
| 06/05/2026 | 97.26 | 97.09 | -0.09 | 453,660 | 441,124 | 125 |
| 05/05/2026 | 97.35 | 97.18 | 0.36 | 126,843 | 123,478 | 84 |
| 04/05/2026 | 97.00 | 96.83 | -0.27 | 83,646 | 81,154 | 88 |
| 30/04/2026 | 96.94 | 97.09 | -0.03 | 284,536 | 275,688 | 89 |
| 29/04/2026 | 96.97 | 97.12 | -0.05 | 2,316,133 | 2,245,899 | 115 |
| 28/04/2026 | 97.02 | 97.17 | 0.17 | 135,262 | 131,227 | 95 |
| 27/04/2026 | 96.86 | 97.01 | -0.21 | 210,573 | 204,017 | 93 |
| 23/04/2026 | 97.06 | 97.21 | 0.01 | 301,479 | 292,613 | 116 |
| 20/04/2026 | 97.05 | 97.20 | -0.02 | 506,182 | 491,246 | 89 |
| 16/04/2026 | 97.09 | 97.22 | 0.22 | 358,985 | 348,538 | 101 |
| 15/04/2026 | 96.88 | 97.01 | 0.03 | 41,335 | 40,045 | 77 |
| 14/04/2026 | 96.85 | 96.98 | 0.06 | 94,526 | 91,546 | 84 |
| 13/04/2026 | 96.79 | 96.92 | -0.04 | 108,218 | 104,712 | 93 |
| 09/04/2026 | 96.83 | 96.96 | 0.17 | 77,867 | 75,402 | 86 |
| 06/04/2026 | 96.67 | 96.80 | 0.06 | 111,668 | 107,949 | 90 |
| 31/03/2026 | 96.33 | 96.74 | | 248,749 | 239,670 | 31 |
| 30/03/2026 | 96.24 | 96.74 | | 120,664 | 116,057 | 15 |
| 26/03/2026 | 96.36 | 96.74 | 0.02 | 242,195 | 233,381 | 22 |
| 25/03/2026 | 96.34 | 96.72 | -0.15 | 67,744 | 65,291 | 31 |
| 24/03/2026 | 96.48 | 96.86 | 0.02 | 367,778 | 354,305 | 24 |
| 23/03/2026 | 96.47 | 96.84 | | 55,485 | 53,410 | 21 |
| 19/03/2026 | 96.31 | 96.84 | -0.02 | 52,377 | 50,381 | 19 |
| 18/03/2026 | 96.33 | 96.86 | -0.05 | 423,731 | 408,500 | 132 |
| 17/03/2026 | 96.38 | 96.91 | 0.21 | 201,161 | 193,742 | 25 |
| 16/03/2026 | 96.18 | 96.71 | -0.10 | 126,349 | 121,522 | 100 |
| 12/03/2026 | 96.33 | 96.81 | | 35,970 | 34,630 | 19 |
| 11/03/2026 | 96.33 | 96.81 | -0.31 | 11,263 | 10,856 | 3 |
| 10/03/2026 | 96.60 | 97.08 | | 35,343 | 34,152 | 16 |
| 09/03/2026 | 96.79 | 97.08 | | 56,681 | 54,756 | 14 |
| 05/03/2026 | 96.79 | 97.08 | 0.19 | 18,770 | 18,165 | 13 |
| 04/03/2026 | 96.52 | 96.81 | | 54,020 | 52,148 | 17 |
| 02/03/2026 | 96.37 | 96.81 | | 79,973 | 77,206 | 15 |
|