|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 175.00 | 175.00 | | | | |
18/04/2024 | 175.00 | 175.00 | | | | |
17/04/2024 | 175.00 | 175.00 | -0.23 | 1,838 | 3,217 | 1 |
16/04/2024 | 175.40 | 175.40 | | | | |
15/04/2024 | 175.40 | 175.40 | 4.72 | 18,397 | 32,273 | 11 |
14/04/2024 | 167.50 | 167.50 | | | | |
11/04/2024 | 167.50 | 167.50 | | | | |
10/04/2024 | 167.50 | 167.50 | | | | |
09/04/2024 | 167.50 | 167.50 | -2.16 | 10,689 | 17,902 | 5 |
08/04/2024 | 171.20 | 171.20 | 2.64 | 700 | 1,225 | 1 |
07/04/2024 | 166.80 | 166.80 | | | | |
04/04/2024 | 166.80 | 166.80 | | | | |
03/04/2024 | 166.80 | 166.80 | 6.79 | 13,004 | 21,686 | 8 |
02/04/2024 | 156.20 | 156.20 | | 179,926 | 281,044 | 12 |
01/04/2024 | 156.20 | 156.20 | -2.38 | 37,241 | 58,161 | 10 |
31/03/2024 | 160.00 | 160.00 | -1.84 | 1,500 | 2,400 | 2 |
28/03/2024 | 163.00 | 163.00 | | 1,460 | 2,380 | 6 |
27/03/2024 | 163.00 | 163.00 | | 16,420 | 26,765 | 5 |
26/03/2024 | 163.00 | 163.00 | -1.21 | 18,217 | 29,700 | 7 |
25/03/2024 | 165.00 | 165.00 | -4.90 | 2,000 | 3,300 | 1 |
21/03/2024 | 173.50 | 173.50 | 1.46 | 12,235 | 21,232 | 12 |
20/03/2024 | 171.00 | 171.00 | | | | |
19/03/2024 | 171.00 | 171.00 | | | | |
18/03/2024 | 171.00 | 171.00 | | | | |
17/03/2024 | 171.00 | 171.00 | -0.70 | 530 | 901 | 1 |
14/03/2024 | 172.20 | 172.20 | -8.11 | 3,173 | 5,463 | 4 |
13/03/2024 | 187.40 | 187.40 | | | | |
12/03/2024 | 187.40 | 187.40 | | | | |
11/03/2024 | 187.40 | 187.40 | | | | |
10/03/2024 | 187.40 | 187.40 | | | | |
07/03/2024 | 187.40 | 187.40 | | | | |
06/03/2024 | 187.40 | 187.40 | -3.80 | 500 | 900 | 1 |
05/03/2024 | 194.80 | 194.80 | | | | |
04/03/2024 | 194.80 | 194.80 | | | | |
03/03/2024 | 194.80 | 194.80 | | | | |
29/02/2024 | 194.80 | 194.80 | | | | |
28/02/2024 | 194.80 | 194.80 | 8.22 | 6,084 | 11,849 | 10 |
26/02/2024 | 180.00 | 180.00 | -9.32 | 2,500 | 4,500 | 2 |
25/02/2024 | 198.50 | 198.50 | | | | |
22/02/2024 | 198.50 | 198.50 | 5.03 | 10,580 | 21,003 | 6 |
21/02/2024 | 189.00 | 189.00 | 4.94 | 1,010 | 1,926 | 5 |
20/02/2024 | 180.10 | 180.10 | | | | |
19/02/2024 | 180.10 | 180.10 | | | | |
18/02/2024 | 180.10 | 180.10 | | | | |
15/02/2024 | 180.10 | 180.10 | 5.20 | 1,893 | 3,409 | 3 |
14/02/2024 | 171.20 | 171.20 | -2.17 | 2,700 | 4,622 | 1 |
13/02/2024 | 175.00 | 175.00 | | | | |
12/02/2024 | 175.00 | 175.00 | 1.10 | 1,500 | 2,625 | 1 |
11/02/2024 | 173.10 | 173.10 | | | | |
08/02/2024 | 173.10 | 173.10 | | | | |
|