|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 423.10 | 423.10 | | 18 | 76 | 6 |
26/03/2024 | 423.10 | 423.10 | 0.59 | 221 | 943 | 15 |
25/03/2024 | 420.60 | 420.60 | -0.36 | 6,433 | 27,055 | 16 |
21/03/2024 | 422.10 | 422.10 | -3.32 | 16,218 | 68,047 | 60 |
20/03/2024 | 436.60 | 436.60 | 2.75 | 17,191 | 76,023 | 38 |
19/03/2024 | 424.90 | 424.90 | 4.78 | 48,612 | 206,013 | 24 |
18/03/2024 | 405.50 | 405.50 | 0.07 | 15,705 | 63,752 | 36 |
17/03/2024 | 405.20 | 405.20 | 6.18 | 45,300 | 182,157 | 25 |
14/03/2024 | 381.60 | 381.60 | 1.84 | 26,919 | 102,785 | 28 |
13/03/2024 | 374.70 | 374.70 | 0.35 | 197 | 743 | 10 |
12/03/2024 | 373.40 | 373.40 | 3.09 | 39,550 | 148,021 | 28 |
11/03/2024 | 362.20 | 362.20 | -0.11 | 2,826 | 10,235 | 20 |
10/03/2024 | 362.60 | 362.60 | -2.19 | 6,119 | 22,185 | 21 |
07/03/2024 | 370.70 | 370.70 | 1.73 | 3,572 | 13,243 | 13 |
06/03/2024 | 364.40 | 364.40 | -3.42 | 2,089 | 7,613 | 12 |
05/03/2024 | 377.30 | 377.30 | -1.41 | 6,035 | 22,770 | 14 |
04/03/2024 | 382.70 | 382.70 | 1.00 | 1,163 | 4,451 | 11 |
03/03/2024 | 378.90 | 378.90 | 0.91 | 7,990 | 30,271 | 29 |
29/02/2024 | 375.50 | 375.50 | -3.37 | 36,384 | 137,340 | 44 |
28/02/2024 | 388.60 | 388.60 | 8.55 | 112,548 | 449,813 | 169 |
26/02/2024 | 358.00 | 358.00 | -0.58 | 14,042 | 50,273 | 10 |
25/02/2024 | 360.10 | 360.10 | | 229 | 825 | 7 |
22/02/2024 | 360.10 | 360.10 | -1.45 | 8,868 | 31,931 | 19 |
21/02/2024 | 365.40 | 365.40 | 1.22 | 318 | 1,170 | 12 |
20/02/2024 | 361.00 | 361.00 | -1.63 | 1,043 | 3,765 | 13 |
19/02/2024 | 367.00 | 367.00 | -1.02 | 491 | 1,802 | 14 |
18/02/2024 | 370.80 | 370.80 | 3.63 | 858 | 3,181 | 9 |
15/02/2024 | 357.80 | 357.80 | -1.13 | 19,838 | 70,942 | 32 |
14/02/2024 | 361.90 | 361.90 | -10.66 | 114,597 | 415,654 | 118 |
13/02/2024 | 405.10 | 405.10 | | 5,365 | 21,734 | 18 |
12/02/2024 | 405.10 | 405.10 | | 6,682 | 27,069 | 18 |
11/02/2024 | 405.10 | 405.10 | | 102 | 413 | 10 |
08/02/2024 | 405.10 | 405.10 | -0.83 | 1,204 | 4,877 | 14 |
07/02/2024 | 408.50 | 408.50 | 0.05 | 888 | 3,627 | 14 |
06/02/2024 | 408.30 | 408.30 | 1.87 | 1,024 | 4,181 | 13 |
05/02/2024 | 400.80 | 400.80 | -0.17 | 5,846 | 23,430 | 14 |
04/02/2024 | 401.50 | 401.50 | 1.31 | 3,175 | 12,746 | 21 |
01/02/2024 | 396.30 | 396.30 | -1.52 | 3,334 | 13,212 | 20 |
31/01/2024 | 402.40 | 402.40 | -0.89 | 395 | 1,585 | 12 |
30/01/2024 | 406.00 | 406.00 | -0.68 | 892 | 3,622 | 17 |
29/01/2024 | 408.80 | 408.80 | -1.40 | 3,978 | 16,260 | 15 |
28/01/2024 | 414.60 | 414.60 | -0.43 | 193 | 794 | 17 |
25/01/2024 | 416.40 | 416.40 | -3.32 | 3,220 | 13,408 | 18 |
24/01/2024 | 430.70 | 430.70 | -0.55 | 141 | 598 | 12 |
23/01/2024 | 433.10 | 433.10 | | 3 | 13 | 3 |
22/01/2024 | 433.10 | 433.10 | -0.89 | 281 | 1,208 | 12 |
21/01/2024 | 437.00 | 437.00 | -1.24 | 896 | 3,916 | 19 |
18/01/2024 | 442.50 | 442.50 | -1.62 | 4,413 | 19,526 | 16 |
17/01/2024 | 449.80 | 449.80 | 3.66 | 1,996 | 8,978 | 19 |
16/01/2024 | 433.90 | 433.90 | 5.52 | 8,633 | 37,455 | 14 |
|