|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 1,118.00 | 1,118.00 | | 1,895 | 21,179 | 8 |
| 16/04/2025 | 1,118.00 | 1,118.00 | 3.71 | 1,895 | 21,179 | 8 |
| 15/04/2025 | 1,078.00 | 1,078.00 | 2.57 | 5,843 | 62,989 | 17 |
| 14/04/2025 | 1,051.00 | 1,051.00 | 3.65 | 5,413 | 56,945 | 9 |
| 10/04/2025 | 1,014.00 | 1,014.00 | 7.63 | 2,789 | 28,462 | 6 |
| 09/04/2025 | 937.70 | 937.70 | | 2,078 | 19,418 | 4 |
| 08/04/2025 | 937.70 | 937.70 | 0.40 | 4,268 | 40,004 | 12 |
| 07/04/2025 | 937.20 | 934.00 | | 184 | 1,721 | 3 |
| 06/04/2025 | 937.20 | 934.00 | -3.08 | 5,967 | 55,867 | 24 |
| 03/04/2025 | 967.00 | 963.70 | -0.77 | 12,889 | 123,624 | 46 |
| 02/04/2025 | 974.50 | 971.17 | -6.75 | 27,842 | 276,495 | 49 |
| 01/04/2025 | 1,045.00 | 1,041.43 | -10.99 | 15,995 | 168,349 | 33 |
| 31/03/2025 | 1,174.00 | 1,169.99 | -9.20 | 2,913 | 34,420 | 14 |
| 30/03/2025 | 1,293.00 | 1,288.59 | | | | |
| 27/03/2025 | 1,293.00 | 1,288.59 | 0.54 | 841 | 10,872 | 5 |
| 26/03/2025 | 1,286.00 | 1,281.61 | -1.46 | 116 | 1,485 | 1 |
| 25/03/2025 | 1,305.00 | 1,300.54 | | | | |
| 24/03/2025 | 1,305.00 | 1,300.54 | 1.16 | 45 | 603 | 1 |
| 23/03/2025 | 1,290.00 | 1,285.60 | -4.87 | 1,213 | 15,651 | 17 |
| 20/03/2025 | 1,356.00 | 1,351.37 | 3.51 | 6,420 | 85,825 | 20 |
| 19/03/2025 | 1,310.00 | 1,305.53 | 2.75 | 8,114 | 105,022 | 25 |
| 18/03/2025 | 1,275.00 | 1,270.65 | -0.47 | 2,488 | 31,759 | 8 |
| 17/03/2025 | 1,281.00 | 1,276.63 | 1.91 | 1,260 | 16,142 | 6 |
| 16/03/2025 | 1,257.00 | 1,252.71 | -0.71 | 1,807 | 22,709 | 15 |
| 13/03/2025 | 1,266.00 | 1,261.68 | -1.94 | 5,946 | 75,777 | 26 |
| 12/03/2025 | 1,291.00 | 1,286.59 | 4.53 | 1,367 | 17,646 | 10 |
| 11/03/2025 | 1,235.00 | 1,230.78 | -0.16 | 339 | 4,187 | 2 |
| 10/03/2025 | 1,237.00 | 1,232.78 | -0.96 | 2,904 | 35,936 | 8 |
| 09/03/2025 | 1,249.00 | 1,244.74 | -3.03 | 2,527 | 31,553 | 5 |
| 06/03/2025 | 1,288.00 | 1,283.60 | 0.55 | 330 | 4,250 | 3 |
| 05/03/2025 | 1,281.00 | 1,276.63 | 0.95 | 682 | 8,739 | 8 |
| 04/03/2025 | 1,269.00 | 1,264.67 | -2.91 | 2,656 | 33,541 | 23 |
| 03/03/2025 | 1,307.00 | 1,302.54 | 1.32 | 555 | 7,252 | 5 |
| 02/03/2025 | 1,290.00 | 1,285.60 | -0.62 | 1,817 | 23,433 | 10 |
| 27/02/2025 | 1,298.00 | 1,293.57 | 0.54 | 6,989 | 90,685 | 9 |
| 26/02/2025 | 1,291.00 | 1,286.59 | -0.08 | 2,006 | 25,893 | 15 |
| 25/02/2025 | 1,292.00 | 1,287.59 | 1.41 | 2,056 | 26,561 | 14 |
| 24/02/2025 | 1,274.00 | 1,269.65 | -1.92 | 5,203 | 66,158 | 29 |
| 23/02/2025 | 1,299.00 | 1,294.57 | -0.38 | 3,298 | 42,840 | 19 |
| 20/02/2025 | 1,304.00 | 1,299.55 | -1.95 | 2,836 | 37,018 | 16 |
| 19/02/2025 | 1,330.00 | 1,325.46 | 0.68 | 8,381 | 111,480 | 14 |
| 18/02/2025 | 1,321.00 | 1,316.49 | -3.22 | 2,669 | 35,259 | 17 |
| 17/02/2025 | 1,365.00 | 1,360.34 | -1.73 | 2,492 | 34,015 | 22 |
| 16/02/2025 | 1,389.00 | 1,384.26 | 0.87 | 3,147 | 43,710 | 12 |
| 13/02/2025 | 1,377.00 | 1,372.30 | 1.25 | 1,850 | 25,477 | 14 |
| 12/02/2025 | 1,360.00 | 1,355.36 | 0.15 | 1,324 | 18,001 | 6 |
| 11/02/2025 | 1,358.00 | 1,353.36 | -2.58 | 2,181 | 29,609 | 26 |
| 10/02/2025 | 1,394.00 | 1,389.24 | -0.57 | 2,987 | 41,681 | 16 |
| 09/02/2025 | 1,402.00 | 1,397.21 | 1.45 | 396 | 5,551 | 4 |
| 06/02/2025 | 1,382.00 | 1,377.28 | 1.99 | 6,255 | 87,177 | 20 |
|