|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 1,844.00 | 1,745.00 | 1.88 | 4,048 | 74,893 | 46 |
21/04/2024 | 1,810.00 | 1,712.82 | 0.44 | 11,918 | 215,151 | 43 |
18/04/2024 | 1,802.00 | 1,705.25 | 0.06 | 14,527 | 262,734 | 78 |
17/04/2024 | 1,801.00 | 1,704.31 | -0.06 | 19,314 | 347,939 | 59 |
16/04/2024 | 1,802.00 | 1,705.25 | -0.99 | 10,145 | 183,542 | 66 |
15/04/2024 | 1,820.00 | 1,722.29 | 0.17 | 27,458 | 506,249 | 107 |
14/04/2024 | 1,817.00 | 1,719.45 | 1.00 | 6,534 | 117,834 | 39 |
11/04/2024 | 1,799.00 | 1,702.42 | -2.23 | 17,700 | 320,913 | 76 |
10/04/2024 | 1,840.00 | 1,741.21 | -0.54 | 3,746 | 69,376 | 77 |
09/04/2024 | 1,850.00 | 1,750.68 | -1.91 | 4,962 | 91,547 | 44 |
08/04/2024 | 1,886.00 | 1,784.74 | 2.89 | 4,350 | 81,260 | 57 |
07/04/2024 | 1,833.00 | 1,734.59 | 0.16 | 457 | 8,375 | 48 |
04/04/2024 | 1,830.00 | 1,731.75 | -1.45 | 1,181 | 21,618 | 70 |
03/04/2024 | 1,857.00 | 1,757.30 | | 1,339 | 24,862 | 60 |
02/04/2024 | 1,857.00 | 1,757.30 | -1.12 | 966 | 17,942 | 53 |
01/04/2024 | 1,878.00 | 1,777.17 | -0.21 | 1,850 | 34,741 | 72 |
31/03/2024 | 1,882.00 | 1,780.96 | 1.51 | 5,094 | 95,720 | 64 |
28/03/2024 | 1,854.00 | 1,754.46 | 0.05 | 5,600 | 104,012 | 59 |
27/03/2024 | 1,853.00 | 1,753.52 | -0.22 | 7,991 | 148,366 | 67 |
26/03/2024 | 1,857.00 | 1,757.30 | -3.43 | 18,010 | 333,833 | 93 |
25/03/2024 | 1,923.00 | 1,819.76 | -1.23 | 1,190 | 22,889 | 28 |
21/03/2024 | 1,947.00 | 1,842.47 | 0.67 | 1,184 | 23,051 | 52 |
20/03/2024 | 1,934.00 | 1,830.17 | 0.62 | 5,009 | 96,606 | 55 |
19/03/2024 | 1,922.00 | 1,818.81 | -3.17 | 19,773 | 385,597 | 72 |
18/03/2024 | 1,985.00 | 1,878.43 | 4.64 | 4,080 | 80,562 | 53 |
17/03/2024 | 1,897.00 | 1,795.15 | 5.21 | 8,267 | 155,909 | 55 |
14/03/2024 | 1,803.00 | 1,706.20 | | 2,832 | 51,071 | 37 |
13/03/2024 | 1,803.00 | 1,706.20 | -0.55 | 1,636 | 29,492 | 37 |
12/03/2024 | 1,813.00 | 1,715.66 | -0.17 | 2,199 | 39,878 | 35 |
11/03/2024 | 1,816.00 | 1,718.50 | -1.63 | 2,572 | 46,909 | 42 |
10/03/2024 | 1,846.00 | 1,746.89 | -2.53 | 638 | 11,774 | 36 |
07/03/2024 | 1,894.00 | 1,792.31 | 2.32 | 11,497 | 218,969 | 97 |
06/03/2024 | 1,851.00 | 1,751.62 | 0.22 | 7,230 | 133,753 | 35 |
05/03/2024 | 1,847.00 | 1,747.84 | 0.16 | 2,874 | 53,019 | 61 |
04/03/2024 | 1,844.00 | 1,745.00 | 1.54 | 11,191 | 207,871 | 96 |
03/03/2024 | 1,816.00 | 1,718.50 | 3.36 | 13,672 | 247,835 | 66 |
29/02/2024 | 1,757.00 | 1,662.67 | -1.40 | 8,801 | 155,619 | 112 |
28/02/2024 | 1,782.00 | 1,686.33 | 0.56 | 2,398 | 42,718 | 107 |
26/02/2024 | 1,772.00 | 1,676.86 | -1.01 | 12,967 | 231,362 | 136 |
25/02/2024 | 1,790.00 | 1,693.90 | 0.39 | 7,227 | 129,844 | 52 |
22/02/2024 | 1,783.00 | 1,687.27 | 0.17 | 2,820 | 50,326 | 38 |
21/02/2024 | 1,780.00 | 1,684.44 | -0.50 | 11,919 | 212,366 | 122 |
20/02/2024 | 1,789.00 | 1,692.95 | -0.11 | 24,622 | 440,589 | 111 |
19/02/2024 | 1,791.00 | 1,694.84 | -0.17 | 5,859 | 104,976 | 100 |
18/02/2024 | 1,794.00 | 1,697.68 | 0.62 | 8,227 | 147,602 | 93 |
15/02/2024 | 1,783.00 | 1,687.27 | -0.06 | 10,195 | 181,969 | 64 |
14/02/2024 | 1,784.00 | 1,688.22 | -0.34 | 2,607 | 46,531 | 23 |
13/02/2024 | 1,790.00 | 1,693.90 | -0.11 | 1,631 | 29,187 | 27 |
12/02/2024 | 1,792.00 | 1,695.79 | -0.17 | 2,877 | 51,557 | 34 |
11/02/2024 | 1,795.00 | 1,698.63 | -0.33 | 716 | 12,854 | 27 |
|