|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 4,251.00 | 4,251.00 | | | | |
| 05/06/2026 | 4,251.00 | 4,251.00 | | | | |
| 04/06/2026 | 4,245.00 | 4,245.00 | | 617 | 26,192 | 1 |
| 03/06/2026 | 4,245.00 | 4,245.00 | | | | |
| 02/06/2026 | 4,245.00 | 4,245.00 | | | | |
| 01/06/2026 | 4,245.00 | 4,245.00 | | | | |
| 28/05/2026 | 4,245.00 | 4,245.00 | -0.59 | 1,500 | 63,675 | 1 |
| 27/05/2026 | 4,270.00 | 4,270.00 | | | | |
| 26/05/2026 | 4,270.00 | 4,270.00 | | | | |
| 25/05/2026 | 4,270.00 | 4,270.00 | | | | |
| 20/05/2026 | 4,270.00 | 4,270.00 | | | | |
| 19/05/2026 | 4,270.00 | 4,270.00 | | | | |
| 18/05/2026 | 4,270.00 | 4,270.00 | | | | |
| 14/05/2026 | 4,270.00 | 4,270.00 | | | | |
| 13/05/2026 | 4,270.00 | 4,270.00 | | | | |
| 12/05/2026 | 4,270.00 | 4,270.00 | -1.48 | 807 | 34,459 | 1 |
| 11/05/2026 | 4,334.00 | 4,334.00 | | | | |
| 07/05/2026 | 4,334.00 | 4,334.00 | -1.32 | 1,736 | 75,238 | 1 |
| 06/05/2026 | 4,392.00 | 4,392.00 | | | | |
| 05/05/2026 | 4,392.00 | 4,392.00 | | | | |
| 04/05/2026 | 4,392.00 | 4,392.00 | | | | |
| 30/04/2026 | 4,392.00 | 4,392.00 | | | | |
| 29/04/2026 | 4,392.00 | 4,392.00 | -2.47 | 93 | 4,085 | 1 |
| 28/04/2026 | 4,503.00 | 4,503.00 | | | | |
| 27/04/2026 | 4,503.00 | 4,503.00 | | | | |
| 23/04/2026 | 4,503.00 | 4,503.00 | | | | |
| 20/04/2026 | 4,503.00 | 4,503.00 | 2.36 | 90 | 4,053 | 1 |
| 16/04/2026 | 4,399.00 | 4,399.00 | -0.92 | 166 | 7,302 | 4 |
| 15/04/2026 | 4,440.00 | 4,440.00 | | | | |
| 14/04/2026 | 4,440.00 | 4,440.00 | | | | |
| 13/04/2026 | 4,440.00 | 4,440.00 | -0.34 | 56 | 2,486 | 3 |
| 09/04/2026 | 4,455.00 | 4,455.00 | | | | |
| 06/04/2026 | 4,455.00 | 4,455.00 | | | | |
| 31/03/2026 | 4,455.00 | 4,455.00 | | | | |
| 30/03/2026 | 4,455.00 | 4,455.00 | | | | |
| 26/03/2026 | 4,455.00 | 4,455.00 | | | | |
| 25/03/2026 | 4,455.00 | 4,455.00 | | | | |
| 24/03/2026 | 4,455.00 | 4,455.00 | | | | |
| 23/03/2026 | 4,455.00 | 4,455.00 | | | | |
| 19/03/2026 | 4,480.00 | 4,480.00 | | | | |
| 18/03/2026 | 4,480.00 | 4,480.00 | -0.29 | 69 | 3,091 | 1 |
| 17/03/2026 | 4,493.00 | 4,493.00 | | | | |
| 16/03/2026 | 4,493.00 | 4,493.00 | | | | |
| 12/03/2026 | 4,493.00 | 4,493.00 | | | | |
| 11/03/2026 | 4,493.00 | 4,493.00 | | | | |
| 10/03/2026 | 4,493.00 | 4,493.00 | | | | |
| 09/03/2026 | 4,576.00 | 4,576.00 | | 333 | 14,962 | 1 |
| 05/03/2026 | 4,576.00 | 4,576.00 | | | | |
| 04/03/2026 | 4,576.00 | 4,576.00 | | | | |
| 02/03/2026 | 4,576.00 | 4,576.00 | | | | |
|