|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 110.60 | 110.60 | 0.04 | 1,944,461 | 2,150,687 | 101 |
17/04/2024 | 110.56 | 110.56 | 0.02 | 360,203 | 398,259 | 71 |
16/04/2024 | 110.54 | 110.54 | 0.02 | 291,537 | 322,120 | 68 |
15/04/2024 | 110.52 | 110.52 | -0.12 | 523,973 | 579,495 | 75 |
14/04/2024 | 110.65 | 110.65 | -0.05 | 28,806 | 31,874 | 50 |
11/04/2024 | 110.71 | 110.71 | -0.37 | 209,547 | 231,993 | 82 |
10/04/2024 | 111.12 | 111.12 | 0.02 | 125,263 | 139,182 | 74 |
09/04/2024 | 111.10 | 111.10 | 0.04 | 264,150 | 293,367 | 78 |
08/04/2024 | 111.06 | 111.06 | 0.14 | 292,079 | 324,373 | 74 |
07/04/2024 | 110.90 | 110.90 | 0.38 | 594,048 | 658,744 | 85 |
04/04/2024 | 110.48 | 110.48 | -0.20 | 183,366 | 202,583 | 86 |
03/04/2024 | 110.70 | 110.70 | 0.09 | 374,079 | 413,953 | 82 |
02/04/2024 | 110.60 | 110.60 | -0.09 | 197,903 | 218,790 | 85 |
01/04/2024 | 110.70 | 110.70 | 0.07 | 774,659 | 857,485 | 88 |
31/03/2024 | 110.62 | 110.62 | 0.32 | 677,597 | 748,795 | 93 |
28/03/2024 | 110.27 | 110.27 | -0.15 | 5,147,986 | 5,676,918 | 124 |
27/03/2024 | 110.44 | 110.44 | -0.02 | 735,952 | 812,665 | 102 |
26/03/2024 | 110.46 | 110.46 | -0.37 | 517,320 | 571,438 | 90 |
25/03/2024 | 110.87 | 110.87 | -0.09 | 633,632 | 702,485 | 92 |
21/03/2024 | 110.97 | 110.97 | 0.23 | 688,873 | 764,331 | 126 |
20/03/2024 | 110.72 | 110.72 | 0.19 | 393,250 | 435,274 | 91 |
19/03/2024 | 110.51 | 110.51 | 0.08 | 607,572 | 671,142 | 100 |
18/03/2024 | 110.42 | 110.42 | 0.07 | 745,456 | 823,136 | 111 |
17/03/2024 | 110.34 | 110.34 | 0.22 | 448,037 | 494,322 | 74 |
14/03/2024 | 110.10 | 110.10 | 0.20 | 339,112 | 373,359 | 71 |
13/03/2024 | 109.88 | 109.88 | -0.18 | 814,752 | 895,818 | 87 |
12/03/2024 | 110.08 | 110.08 | 0.01 | 316,143 | 347,987 | 73 |
11/03/2024 | 110.07 | 110.07 | -0.04 | 200,303 | 220,566 | 66 |
10/03/2024 | 110.11 | 110.11 | -0.11 | 655,393 | 721,986 | 73 |
07/03/2024 | 110.23 | 110.23 | -0.05 | 81,033 | 89,323 | 72 |
06/03/2024 | 110.29 | 110.29 | 0.01 | 146,394 | 161,451 | 70 |
05/03/2024 | 110.28 | 110.28 | 0.05 | 65,273 | 71,986 | 67 |
04/03/2024 | 110.23 | 110.23 | -0.12 | 76,769 | 84,626 | 55 |
03/03/2024 | 110.36 | 110.36 | 0.08 | 180,561 | 199,271 | 67 |
29/02/2024 | 110.27 | 110.27 | 0.09 | 212,456 | 234,182 | 94 |
28/02/2024 | 110.17 | 110.17 | 0.07 | 2,770,891 | 3,052,691 | 90 |
26/02/2024 | 110.09 | 110.09 | -0.15 | 323,899 | 356,734 | 81 |
25/02/2024 | 110.26 | 110.26 | 0.06 | 261,119 | 287,915 | 70 |
22/02/2024 | 110.19 | 110.19 | 0.03 | 88,861 | 97,903 | 83 |
21/02/2024 | 110.16 | 110.16 | -0.02 | 454,440 | 500,612 | 78 |
20/02/2024 | 110.18 | 110.18 | 0.03 | 225,121 | 248,121 | 76 |
19/02/2024 | 110.15 | 110.15 | -0.03 | 425,186 | 468,353 | 90 |
18/02/2024 | 110.18 | 110.18 | 0.01 | 127,197 | 140,099 | 79 |
15/02/2024 | 110.17 | 110.17 | 0.15 | 188,940 | 208,049 | 92 |
14/02/2024 | 110.01 | 110.01 | -0.21 | 336,550 | 370,181 | 97 |
13/02/2024 | 110.24 | 110.24 | | 118,434 | 130,558 | 59 |
12/02/2024 | 110.24 | 110.24 | 0.05 | 251,250 | 276,914 | 80 |
11/02/2024 | 110.18 | 110.18 | -0.18 | 53,774 | 59,246 | 61 |
08/02/2024 | 110.38 | 110.38 | -0.02 | 250,881 | 276,910 | 81 |
07/02/2024 | 110.40 | 110.40 | 0.15 | 298,409 | 329,333 | 78 |
|