|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 93.60 | 93.60 | 2.16 | 544,421 | 504,739 | 40 |
26/03/2024 | 91.62 | 91.62 | -0.22 | 188,451 | 172,938 | 16 |
25/03/2024 | 91.82 | 91.82 | 0.20 | 451,796 | 415,171 | 26 |
21/03/2024 | 91.64 | 91.64 | 0.31 | 540,480 | 495,607 | 41 |
20/03/2024 | 91.36 | 91.36 | -0.19 | 254,140 | 232,361 | 24 |
19/03/2024 | 91.53 | 91.53 | -0.08 | 370,476 | 340,144 | 21 |
18/03/2024 | 91.60 | 91.60 | | 230,385 | 210,656 | 19 |
17/03/2024 | 91.60 | 91.60 | 0.13 | 101,166 | 92,833 | 8 |
14/03/2024 | 91.48 | 91.48 | -0.12 | 524,102 | 478,105 | 28 |
13/03/2024 | 91.59 | 91.59 | -1.04 | 605,978 | 559,087 | 32 |
12/03/2024 | 92.55 | 92.55 | 1.27 | 225,991 | 208,466 | 17 |
11/03/2024 | 91.39 | 91.39 | | 788,747 | 721,149 | 27 |
10/03/2024 | 91.39 | 91.39 | 0.54 | 182,811 | 165,784 | 17 |
07/03/2024 | 90.90 | 90.90 | -0.22 | 749,802 | 681,543 | 53 |
06/03/2024 | 91.10 | 91.10 | 1.49 | 943,553 | 859,629 | 68 |
05/03/2024 | 89.76 | 89.76 | -1.83 | 535,256 | 481,097 | 47 |
04/03/2024 | 91.43 | 91.43 | -0.65 | 157,260 | 144,093 | 18 |
03/03/2024 | 92.03 | 92.03 | -1.93 | 588,133 | 543,042 | 32 |
29/02/2024 | 93.84 | 93.84 | 4.63 | 134,472 | 125,270 | 20 |
28/02/2024 | 89.69 | 89.69 | -0.54 | 6,393,273 | 5,730,632 | 39 |
26/02/2024 | 90.18 | 90.18 | -5.04 | 679,742 | 615,781 | 44 |
25/02/2024 | 94.97 | 94.97 | -1.38 | 488,626 | 464,493 | 25 |
22/02/2024 | 96.30 | 96.30 | -0.34 | 91,230 | 87,962 | 6 |
21/02/2024 | 96.63 | 96.63 | 0.10 | 75,135 | 72,605 | 4 |
20/02/2024 | 96.53 | 96.53 | -0.22 | 26,998 | 26,060 | 3 |
19/02/2024 | 96.74 | 96.74 | 0.44 | 52,994 | 51,227 | 5 |
18/02/2024 | 96.32 | 96.32 | 0.64 | 52,039 | 50,122 | 3 |
15/02/2024 | 95.71 | 95.71 | 0.40 | 43,850 | 41,970 | 4 |
14/02/2024 | 95.33 | 95.33 | 0.05 | 43,054 | 41,042 | 4 |
13/02/2024 | 95.28 | 95.28 | 0.01 | 50,699 | 48,295 | 4 |
12/02/2024 | 95.27 | 95.27 | | 817,407 | 778,710 | 32 |
11/02/2024 | 95.27 | 95.27 | -0.23 | 27,092 | 25,811 | 5 |
08/02/2024 | 95.49 | 95.49 | | | | |
07/02/2024 | 95.49 | 95.49 | -0.03 | 5,500 | 5,252 | 1 |
06/02/2024 | 95.52 | 95.52 | 0.30 | 50,945 | 48,664 | 5 |
05/02/2024 | 95.23 | 95.23 | 0.77 | 58,501 | 55,821 | 7 |
04/02/2024 | 94.50 | 94.50 | 0.93 | 104,390 | 98,602 | 10 |
01/02/2024 | 93.63 | 93.63 | 0.03 | 98,718 | 92,431 | 11 |
31/01/2024 | 93.60 | 93.60 | 0.05 | 112,327 | 105,110 | 16 |
30/01/2024 | 93.55 | 93.55 | 0.38 | 36,158 | 33,826 | 3 |
29/01/2024 | 93.20 | 93.20 | -0.34 | 209,223 | 195,094 | 9 |
28/01/2024 | 93.52 | 93.52 | -0.10 | 342,104 | 320,018 | 8 |
25/01/2024 | 93.61 | 93.61 | -0.54 | 8,400 | 7,863 | 4 |
24/01/2024 | 94.12 | 94.12 | 0.34 | 28,900 | 27,200 | 5 |
23/01/2024 | 93.80 | 93.80 | 0.05 | 6,000 | 5,628 | 1 |
22/01/2024 | 93.75 | 93.75 | 0.04 | 142,130 | 133,252 | 7 |
21/01/2024 | 93.71 | 93.71 | 0.05 | 26,260 | 24,608 | 3 |
18/01/2024 | 93.66 | 93.66 | -0.05 | 180,474 | 169,167 | 14 |
17/01/2024 | 93.71 | 93.71 | 0.43 | 8,779 | 8,227 | 2 |
16/01/2024 | 93.31 | 93.31 | 0.01 | 32,271 | 30,111 | 3 |
|