|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 129.80 | 129.80 | -1.96 | 79,622 | 103,307 | 25 |
27/03/2024 | 132.40 | 132.40 | -0.60 | 121,824 | 160,315 | 56 |
26/03/2024 | 133.20 | 133.20 | -8.07 | 84,371 | 113,308 | 45 |
25/03/2024 | 144.90 | 144.90 | -0.41 | 15,266 | 22,119 | 13 |
21/03/2024 | 145.50 | 145.50 | 8.83 | 59,854 | 85,037 | 32 |
20/03/2024 | 133.70 | 133.70 | 0.83 | 20,754 | 27,739 | 20 |
19/03/2024 | 132.60 | 132.60 | 5.91 | 59,447 | 77,057 | 27 |
18/03/2024 | 125.20 | 125.20 | -1.49 | 50,689 | 63,574 | 22 |
17/03/2024 | 127.10 | 127.10 | -1.55 | 13,055 | 16,599 | 8 |
14/03/2024 | 129.10 | 129.10 | | 47,248 | 61,132 | 17 |
13/03/2024 | 129.10 | 129.10 | -1.75 | 63,621 | 82,244 | 32 |
12/03/2024 | 131.40 | 131.40 | -4.30 | 47,780 | 62,953 | 42 |
11/03/2024 | 137.30 | 137.30 | -2.28 | 48,967 | 68,136 | 30 |
10/03/2024 | 140.50 | 140.50 | 1.01 | 184,449 | 260,294 | 125 |
07/03/2024 | 139.10 | 139.10 | -5.44 | 254,842 | 355,882 | 121 |
06/03/2024 | 147.10 | 147.10 | 0.75 | 172,185 | 251,058 | 86 |
05/03/2024 | 146.00 | 146.00 | 18.03 | 768,794 | 1,074,014 | 325 |
04/03/2024 | 123.70 | 123.70 | -0.40 | 47,009 | 58,353 | 21 |
03/03/2024 | 124.20 | 124.20 | 2.48 | 47,067 | 58,461 | 23 |
29/02/2024 | 121.20 | 121.20 | 2.89 | 80,539 | 96,406 | 28 |
28/02/2024 | 117.80 | 117.80 | -8.54 | 695,174 | 859,909 | 219 |
26/02/2024 | 128.80 | 128.80 | -6.33 | 267,271 | 350,632 | 111 |
25/02/2024 | 137.50 | 137.50 | 5.28 | 452,326 | 635,798 | 188 |
22/02/2024 | 130.60 | 130.60 | 9.56 | 2,177,453 | 3,104,230 | 552 |
21/02/2024 | 119.20 | 119.20 | 4.84 | 97,032 | 114,329 | 66 |
20/02/2024 | 113.70 | 113.70 | -4.53 | 83,424 | 95,539 | 34 |
19/02/2024 | 119.10 | 119.10 | -3.56 | 45,534 | 54,247 | 18 |
18/02/2024 | 123.50 | 123.50 | 1.31 | 42,691 | 53,214 | 29 |
15/02/2024 | 121.90 | 121.90 | 1.58 | 35,341 | 43,057 | 25 |
14/02/2024 | 120.00 | 120.00 | -0.41 | 29,462 | 35,347 | 23 |
13/02/2024 | 120.50 | 120.50 | 2.73 | 141,523 | 170,792 | 81 |
12/02/2024 | 117.30 | 117.30 | 7.71 | 179,593 | 204,301 | 88 |
11/02/2024 | 108.90 | 108.90 | -4.64 | 103,821 | 113,452 | 41 |
08/02/2024 | 114.20 | 114.20 | -2.23 | 108,147 | 125,314 | 59 |
07/02/2024 | 116.80 | 116.80 | -0.26 | 23,996 | 28,029 | 20 |
06/02/2024 | 117.10 | 117.10 | -0.68 | 113,744 | 132,483 | 42 |
05/02/2024 | 117.90 | 117.90 | -3.52 | 75,927 | 90,489 | 32 |
04/02/2024 | 122.20 | 122.20 | -3.02 | 43,541 | 53,325 | 30 |
01/02/2024 | 126.00 | 126.00 | 2.86 | 275,612 | 347,169 | 82 |
31/01/2024 | 122.50 | 122.50 | -1.37 | 148,804 | 186,342 | 67 |
30/01/2024 | 124.20 | 124.20 | -4.24 | 44,250 | 55,014 | 28 |
29/01/2024 | 129.70 | 129.70 | 0.31 | 16,994 | 22,045 | 19 |
28/01/2024 | 129.30 | 129.30 | 0.47 | 18,034 | 23,321 | 14 |
25/01/2024 | 128.70 | 128.70 | -3.01 | 70,205 | 90,545 | 31 |
24/01/2024 | 132.70 | 132.70 | 0.68 | 89,370 | 120,424 | 55 |
23/01/2024 | 131.80 | 131.80 | 0.53 | 151,598 | 199,939 | 65 |
22/01/2024 | 131.10 | 131.10 | -2.67 | 105,328 | 139,174 | 46 |
21/01/2024 | 134.70 | 134.70 | -6.07 | 178,425 | 244,396 | 93 |
18/01/2024 | 143.40 | 143.40 | 1.77 | 278,578 | 376,389 | 126 |
17/01/2024 | 140.90 | 140.90 | -4.21 | 82,513 | 117,088 | 58 |
|