|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 823.10 | 823.10 | 0.88 | 70 | 589 | 1 |
26/03/2024 | 815.90 | 815.90 | -1.51 | 4,028 | 32,866 | 4 |
25/03/2024 | 828.40 | 828.40 | 3.27 | 1,130 | 9,361 | 13 |
21/03/2024 | 802.20 | 802.20 | -0.40 | 150 | 1,200 | 1 |
20/03/2024 | 805.40 | 805.40 | | 111 | 894 | 1 |
19/03/2024 | 805.40 | 805.40 | | | | |
18/03/2024 | 805.40 | 805.40 | | | | |
17/03/2024 | 805.40 | 805.40 | -3.48 | 624 | 5,026 | 25 |
14/03/2024 | 834.40 | 834.40 | | | | |
13/03/2024 | 834.40 | 834.40 | | | | |
12/03/2024 | 834.40 | 834.40 | | | | |
11/03/2024 | 834.40 | 834.40 | | | | |
10/03/2024 | 834.40 | 834.40 | | | | |
07/03/2024 | 834.40 | 834.40 | | | | |
06/03/2024 | 834.40 | 834.40 | | | | |
05/03/2024 | 834.40 | 834.40 | 0.52 | 68 | 575 | 1 |
04/03/2024 | 830.10 | 830.10 | -2.88 | 270 | 2,241 | 3 |
03/03/2024 | 854.70 | 854.70 | 8.74 | 1,570 | 13,418 | 16 |
29/02/2024 | 786.00 | 786.00 | 6.40 | 3,562 | 27,998 | 23 |
28/02/2024 | 738.70 | 738.70 | 0.56 | 224 | 1,656 | 2 |
26/02/2024 | 734.60 | 734.60 | -0.05 | 112 | 822 | 1 |
25/02/2024 | 735.00 | 735.00 | | 188 | 1,382 | 1 |
22/02/2024 | 735.00 | 735.00 | | 40 | 294 | 1 |
21/02/2024 | 735.00 | 735.00 | | | | |
20/02/2024 | 735.00 | 735.00 | | 199 | 1,463 | 1 |
19/02/2024 | 735.00 | 735.00 | | 68 | 500 | 1 |
18/02/2024 | 735.00 | 735.00 | | 100 | 735 | 1 |
15/02/2024 | 735.00 | 735.00 | | | | |
14/02/2024 | 735.00 | 735.00 | | | | |
13/02/2024 | 735.00 | 735.00 | | | | |
12/02/2024 | 735.00 | 735.00 | | 13 | 96 | 1 |
11/02/2024 | 735.00 | 735.00 | | 68 | 500 | 1 |
08/02/2024 | 735.00 | 735.00 | | | | |
07/02/2024 | 735.00 | 735.00 | | | | |
06/02/2024 | 735.00 | 735.00 | | | | |
05/02/2024 | 735.00 | 735.00 | | | | |
04/02/2024 | 735.00 | 735.00 | | | | |
01/02/2024 | 735.00 | 735.00 | | | | |
31/01/2024 | 735.00 | 735.00 | 0.60 | 76 | 568 | 1 |
30/01/2024 | 730.60 | 730.60 | -3.21 | 316 | 2,309 | 3 |
29/01/2024 | 754.80 | 754.80 | | | | |
28/01/2024 | 754.80 | 754.80 | | | | |
25/01/2024 | 754.80 | 754.80 | | | | |
24/01/2024 | 754.80 | 754.80 | | | | |
23/01/2024 | 754.80 | 754.80 | | | | |
22/01/2024 | 754.80 | 754.80 | | | | |
21/01/2024 | 754.80 | 754.80 | | | | |
18/01/2024 | 754.80 | 754.80 | -5.76 | 659 | 4,974 | 7 |
17/01/2024 | 800.90 | 800.90 | 9.83 | 7,529 | 59,353 | 43 |
16/01/2024 | 729.20 | 729.20 | | | | |
|