|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 129.60 | 129.60 | 4.52 | 41,264 | 53,405 | 31 |
26/03/2024 | 124.00 | 124.00 | 7.83 | 136,928 | 165,867 | 59 |
25/03/2024 | 115.00 | 115.00 | 6.68 | 50,348 | 58,024 | 27 |
21/03/2024 | 107.80 | 107.80 | | | | |
20/03/2024 | 107.80 | 107.80 | -1.82 | 104,033 | 111,017 | 24 |
19/03/2024 | 109.80 | 109.80 | | 9,997 | 10,981 | 4 |
18/03/2024 | 109.80 | 109.80 | 1.39 | 8,513 | 9,346 | 10 |
17/03/2024 | 108.30 | 108.30 | -3.56 | 28,270 | 30,615 | 13 |
14/03/2024 | 112.30 | 112.30 | -0.18 | 14,122 | 15,854 | 7 |
13/03/2024 | 112.50 | 112.50 | | 501 | 564 | 2 |
12/03/2024 | 112.50 | 112.50 | -5.38 | 81,086 | 92,484 | 24 |
11/03/2024 | 118.90 | 118.90 | | 1 | 1 | 1 |
10/03/2024 | 118.90 | 118.90 | -1.82 | 11,033 | 13,118 | 6 |
07/03/2024 | 121.10 | 121.10 | 4.76 | 19,025 | 23,047 | 7 |
06/03/2024 | 115.60 | 115.60 | -0.60 | 10,594 | 12,252 | 11 |
05/03/2024 | 116.30 | 116.30 | -0.85 | 16,163 | 18,795 | 14 |
04/03/2024 | 117.30 | 117.30 | -6.53 | 35,221 | 41,748 | 20 |
03/03/2024 | 125.50 | 125.50 | 0.24 | 32,956 | 41,420 | 12 |
29/02/2024 | 125.20 | 125.20 | 2.04 | 108,884 | 134,286 | 38 |
28/02/2024 | 122.70 | 122.70 | 2.08 | 51,568 | 63,280 | 22 |
26/02/2024 | 120.20 | 120.20 | 2.47 | 4,742 | 5,701 | 4 |
25/02/2024 | 117.30 | 117.30 | -0.09 | 3,538 | 4,149 | 5 |
22/02/2024 | 117.40 | 117.40 | 3.35 | 48,998 | 57,514 | 25 |
21/02/2024 | 113.60 | 113.60 | -5.57 | 299,562 | 337,825 | 81 |
20/02/2024 | 120.30 | 120.30 | 1.69 | 10,090 | 12,141 | 5 |
19/02/2024 | 118.30 | 118.30 | 0.08 | 7,249 | 8,574 | 10 |
18/02/2024 | 118.20 | 118.20 | -5.67 | 41,885 | 49,849 | 23 |
15/02/2024 | 125.30 | 125.30 | -1.88 | 50,035 | 62,802 | 22 |
14/02/2024 | 127.70 | 127.70 | -1.47 | 111,815 | 145,975 | 44 |
13/02/2024 | 129.60 | 129.60 | 0.47 | 60,172 | 78,205 | 41 |
12/02/2024 | 129.00 | 129.00 | -4.02 | 234,306 | 308,409 | 105 |
11/02/2024 | 134.40 | 134.40 | 6.67 | 300,191 | 399,633 | 122 |
08/02/2024 | 126.00 | 126.00 | 7.97 | 480,045 | 601,495 | 152 |
07/02/2024 | 116.70 | 116.70 | 1.92 | 95,844 | 111,940 | 41 |
06/02/2024 | 114.50 | 114.50 | 3.90 | 308,372 | 346,516 | 129 |
05/02/2024 | 110.20 | 110.20 | 9.76 | 751,678 | 840,418 | 264 |
04/02/2024 | 100.40 | 100.40 | -0.40 | 54,642 | 54,995 | 12 |
01/02/2024 | 100.80 | 100.80 | -2.89 | 8,000 | 8,061 | 3 |
31/01/2024 | 103.80 | 103.80 | 2.06 | 41,680 | 43,261 | 22 |
30/01/2024 | 101.70 | 101.70 | -0.68 | 34,256 | 35,032 | 20 |
29/01/2024 | 102.40 | 102.40 | -2.48 | 42,002 | 43,093 | 17 |
28/01/2024 | 105.00 | 105.00 | 2.44 | 5,500 | 5,775 | 4 |
25/01/2024 | 102.50 | 102.50 | 5.56 | 13,800 | 14,141 | 18 |
24/01/2024 | 97.10 | 97.10 | -1.72 | 16,390 | 15,909 | 8 |
23/01/2024 | 98.80 | 98.80 | -2.47 | 60,602 | 59,957 | 36 |
22/01/2024 | 101.30 | 101.30 | -0.98 | 12,301 | 12,458 | 18 |
21/01/2024 | 102.30 | 102.30 | -1.92 | 15,251 | 15,596 | 7 |
18/01/2024 | 104.30 | 104.30 | 1.07 | 6,000 | 6,259 | 5 |
17/01/2024 | 103.20 | 103.20 | -1.53 | 76,697 | 79,338 | 29 |
16/01/2024 | 104.80 | 104.80 | -1.41 | 6,587 | 6,906 | 6 |
|