|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 94.60 | 94.60 | | | | |
17/04/2024 | 94.60 | 94.60 | 0.11 | 270 | 257 | 1 |
16/04/2024 | 94.50 | 94.50 | | | | |
15/04/2024 | 94.50 | 94.50 | | | | |
14/04/2024 | 94.50 | 94.50 | | | | |
11/04/2024 | 94.50 | 94.50 | | | | |
10/04/2024 | 94.50 | 94.50 | 0.21 | 2,300 | 2,174 | 1 |
09/04/2024 | 94.30 | 94.30 | 0.11 | 230 | 220 | 1 |
08/04/2024 | 94.20 | 94.20 | | | | |
07/04/2024 | 94.20 | 94.20 | 0.32 | 480 | 456 | 1 |
04/04/2024 | 93.90 | 93.90 | 0.11 | 520 | 491 | 1 |
03/04/2024 | 93.80 | 93.80 | 0.11 | 520 | 490 | 1 |
02/04/2024 | 93.70 | 93.70 | -2.40 | 3,100 | 2,905 | 1 |
01/04/2024 | 96.00 | 96.00 | 0.52 | 5,990 | 5,751 | 4 |
31/03/2024 | 95.50 | 95.50 | | | | |
28/03/2024 | 95.50 | 95.50 | | | | |
27/03/2024 | 95.50 | 95.50 | | | | |
26/03/2024 | 95.50 | 95.50 | | | | |
25/03/2024 | 95.50 | 95.50 | | | | |
21/03/2024 | 95.50 | 95.50 | 0.32 | 3,000 | 2,865 | 1 |
20/03/2024 | 95.20 | 95.20 | | | | |
19/03/2024 | 95.20 | 95.20 | | | | |
18/03/2024 | 95.20 | 95.20 | | | | |
17/03/2024 | 95.20 | 95.20 | | | | |
14/03/2024 | 95.20 | 95.20 | | | | |
13/03/2024 | 95.20 | 95.20 | | | | |
12/03/2024 | 95.20 | 95.20 | | | | |
11/03/2024 | 95.20 | 95.20 | | | | |
10/03/2024 | 95.20 | 95.20 | 0.32 | 625 | 600 | 1 |
07/03/2024 | 94.90 | 94.90 | | | | |
06/03/2024 | 94.90 | 94.90 | | | | |
05/03/2024 | 94.90 | 94.90 | | | | |
04/03/2024 | 94.90 | 94.90 | | | | |
03/03/2024 | 94.90 | 94.90 | | | | |
29/02/2024 | 94.90 | 94.90 | | | | |
28/02/2024 | 94.90 | 94.90 | | | | |
26/02/2024 | 94.90 | 94.90 | | | | |
25/02/2024 | 94.90 | 94.90 | -2.87 | 8,800 | 8,354 | 4 |
22/02/2024 | 97.70 | 97.70 | | | | |
21/02/2024 | 97.70 | 97.70 | | | | |
20/02/2024 | 97.70 | 97.70 | | | | |
19/02/2024 | 97.70 | 97.70 | | | | |
18/02/2024 | 97.70 | 97.70 | | | | |
15/02/2024 | 97.70 | 97.70 | | | | |
14/02/2024 | 97.70 | 97.70 | | | | |
13/02/2024 | 97.70 | 97.70 | | | | |
12/02/2024 | 97.70 | 97.70 | | | | |
11/02/2024 | 97.70 | 97.70 | 0.21 | 980 | 960 | 1 |
08/02/2024 | 97.50 | 97.50 | | | | |
07/02/2024 | 97.50 | 97.50 | | | | |
|