|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 106.80 | 106.80 | -1.39 | 3,048 | 3,255 | 1 |
| 16/04/2025 | 108.30 | 108.30 | | | | |
| 15/04/2025 | 108.30 | 108.30 | | | | |
| 14/04/2025 | 108.30 | 108.30 | 1.40 | 2,997 | 3,246 | 1 |
| 10/04/2025 | 106.80 | 106.80 | | | | |
| 09/04/2025 | 106.80 | 106.80 | | | | |
| 08/04/2025 | 106.80 | 106.80 | | | | |
| 07/04/2025 | 106.80 | 106.80 | | | | |
| 06/04/2025 | 106.80 | 106.80 | | | | |
| 03/04/2025 | 106.80 | 106.80 | | | | |
| 02/04/2025 | 106.80 | 106.80 | 0.09 | 2,808 | 2,999 | 2 |
| 01/04/2025 | 106.70 | 106.70 | 1.43 | 3,042 | 3,246 | 1 |
| 31/03/2025 | 105.20 | 105.20 | | | | |
| 30/03/2025 | 105.20 | 105.20 | | | | |
| 27/03/2025 | 105.20 | 105.20 | | | | |
| 26/03/2025 | 105.20 | 105.20 | | | | |
| 25/03/2025 | 105.20 | 105.20 | | | | |
| 24/03/2025 | 105.20 | 105.20 | | | | |
| 23/03/2025 | 105.20 | 105.20 | | | | |
| 20/03/2025 | 105.20 | 105.20 | | | | |
| 19/03/2025 | 105.20 | 105.20 | | | | |
| 18/03/2025 | 105.20 | 105.20 | | | | |
| 17/03/2025 | 105.20 | 105.20 | | | | |
| 16/03/2025 | 105.20 | 105.20 | | | | |
| 13/03/2025 | 105.20 | 105.20 | | | | |
| 12/03/2025 | 105.20 | 105.20 | | | | |
| 11/03/2025 | 105.20 | 105.20 | | | | |
| 10/03/2025 | 105.20 | 105.20 | | | | |
| 09/03/2025 | 105.20 | 105.20 | | | | |
| 06/03/2025 | 105.20 | 105.20 | | | | |
| 05/03/2025 | 105.20 | 105.20 | | | | |
| 04/03/2025 | 105.20 | 105.20 | | | | |
| 03/03/2025 | 105.20 | 105.20 | | | | |
| 02/03/2025 | 105.20 | 105.20 | | | | |
| 27/02/2025 | 105.20 | 105.20 | | | | |
| 26/02/2025 | 105.20 | 105.20 | | | | |
| 25/02/2025 | 105.20 | 105.20 | | | | |
| 24/02/2025 | 105.20 | 105.20 | | | | |
| 23/02/2025 | 105.20 | 105.20 | | | | |
| 20/02/2025 | 105.20 | 105.20 | | | | |
| 19/02/2025 | 105.20 | 105.20 | | | | |
| 18/02/2025 | 105.20 | 105.20 | | | | |
| 17/02/2025 | 105.20 | 105.20 | | | | |
| 16/02/2025 | 105.20 | 105.20 | | | | |
| 13/02/2025 | 105.20 | 105.20 | | | | |
| 12/02/2025 | 105.20 | 105.20 | | | | |
| 11/02/2025 | 105.20 | 105.20 | | | | |
| 10/02/2025 | 105.20 | 105.20 | | | | |
| 09/02/2025 | 105.20 | 105.20 | | | | |
| 06/02/2025 | 105.20 | 105.20 | | | | |
|