|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2022 | 106.81 | 106.81 | -0.50 | 6,947,323 | 7,426,382 | 184 |
18/05/2022 | 107.35 | 107.35 | 0.64 | 888,650 | 954,071 | 103 |
17/05/2022 | 106.67 | 106.67 | 0.23 | 639,807 | 682,320 | 125 |
16/05/2022 | 106.42 | 106.42 | 0.09 | 622,435 | 662,472 | 111 |
15/05/2022 | 106.32 | 106.32 | 0.25 | 735,838 | 781,980 | 120 |
12/05/2022 | 106.06 | 106.06 | -0.36 | 466,510 | 495,572 | 95 |
11/05/2022 | 106.44 | 106.44 | -0.02 | 457,827 | 488,147 | 112 |
10/05/2022 | 106.46 | 106.46 | 0.17 | 1,315,768 | 1,405,019 | 164 |
09/05/2022 | 106.28 | 106.28 | -0.33 | 1,155,140 | 1,230,182 | 139 |
08/05/2022 | 106.63 | 106.63 | -0.74 | 339,758 | 362,511 | 113 |
03/05/2022 | 107.43 | 107.43 | -0.07 | 1,187,717 | 1,278,573 | 150 |
02/05/2022 | 107.50 | 107.50 | -0.50 | 1,670,002 | 1,800,985 | 164 |
01/05/2022 | 108.04 | 108.04 | -0.14 | 447,454 | 483,487 | 98 |
28/04/2022 | 108.19 | 108.19 | 0.03 | 954,618 | 1,033,218 | 113 |
27/04/2022 | 108.16 | 108.16 | -0.03 | 499,823 | 540,729 | 120 |
26/04/2022 | 108.19 | 108.19 | -0.11 | 415,680 | 450,150 | 108 |
25/04/2022 | 108.31 | 108.31 | | 477,648 | 517,590 | 126 |
24/04/2022 | 108.31 | 108.31 | -0.24 | 472,359 | 512,458 | 99 |
20/04/2022 | 108.57 | 108.57 | 0.13 | 144,496 | 156,855 | 92 |
19/04/2022 | 108.43 | 108.43 | 0.08 | 229,425 | 248,777 | 85 |
18/04/2022 | 108.34 | 108.34 | 0.18 | 294,753 | 319,188 | 99 |
17/04/2022 | 108.14 | 108.14 | 0.05 | 221,487 | 239,552 | 104 |
14/04/2022 | 108.09 | 108.09 | 0.29 | 315,209 | 340,352 | 90 |
13/04/2022 | 107.78 | 107.78 | -0.02 | 479,595 | 516,662 | 89 |
12/04/2022 | 107.80 | 107.80 | -0.61 | 990,967 | 1,070,382 | 104 |
11/04/2022 | 108.46 | 108.46 | -0.29 | 501,406 | 543,901 | 99 |
10/04/2022 | 108.77 | 108.77 | -0.08 | 629,273 | 684,961 | 105 |
07/04/2022 | 108.86 | 108.86 | -0.16 | 322,389 | 351,097 | 91 |
06/04/2022 | 109.03 | 109.03 | 0.02 | 422,398 | 460,184 | 92 |
05/04/2022 | 109.01 | 109.01 | -0.03 | 874,382 | 953,392 | 126 |
04/04/2022 | 109.04 | 109.04 | 0.12 | 510,907 | 556,895 | 105 |
03/04/2022 | 108.91 | 108.91 | 0.15 | 426,164 | 463,931 | 93 |
31/03/2022 | 108.75 | 108.75 | 0.69 | 1,147,952 | 1,246,841 | 111 |
30/03/2022 | 108.01 | 108.01 | 0.09 | 254,255 | 274,548 | 98 |
29/03/2022 | 107.91 | 107.91 | -0.46 | 527,471 | 569,642 | 103 |
28/03/2022 | 108.41 | 108.41 | 0.09 | 371,614 | 402,578 | 113 |
27/03/2022 | 108.31 | 108.31 | -0.75 | 268,467 | 291,414 | 106 |
24/03/2022 | 109.13 | 109.13 | 0.02 | 1,050,480 | 1,145,685 | 122 |
23/03/2022 | 109.11 | 109.11 | 0.93 | 717,882 | 779,594 | 88 |
22/03/2022 | 108.10 | 108.10 | -0.22 | 289,809 | 313,491 | 88 |
21/03/2022 | 108.34 | 108.34 | 0.08 | 555,400 | 601,972 | 114 |
20/03/2022 | 108.25 | 108.25 | 0.17 | 353,241 | 382,810 | 95 |
16/03/2022 | 108.07 | 108.07 | 0.27 | 1,145,700 | 1,235,930 | 118 |
15/03/2022 | 107.78 | 107.78 | -0.41 | 1,203,498 | 1,296,723 | 145 |
14/03/2022 | 108.22 | 108.22 | -0.32 | 192,076 | 207,928 | 94 |
13/03/2022 | 108.57 | 108.57 | -0.18 | 243,165 | 264,046 | 101 |
10/03/2022 | 108.77 | 108.77 | -0.14 | 311,829 | 339,276 | 99 |
09/03/2022 | 108.92 | 108.92 | -0.27 | 183,404 | 199,826 | 89 |
08/03/2022 | 109.21 | 109.21 | -0.24 | 385,936 | 421,510 | 100 |
07/03/2022 | 109.47 | 109.47 | -0.01 | 202,227 | 221,359 | 96 |
|