|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 267.20 | 267.20 | -1.76 | | | |
| 05/06/2026 | 272.00 | 272.00 | 1.87 | 900 | 2,448 | 1 |
| 04/06/2026 | 257.80 | 267.00 | | 4,461 | 11,872 | 5 |
| 03/06/2026 | 257.80 | 267.00 | 3.37 | 1,300 | 3,328 | 1 |
| 02/06/2026 | 249.40 | 258.30 | | | | |
| 01/06/2026 | 249.40 | 258.30 | 2.85 | 1,721 | 4,293 | 2 |
| 28/05/2026 | 241.30 | 251.15 | -3.09 | 6,258 | 15,116 | 9 |
| 27/05/2026 | 278.90 | 259.17 | -4.84 | 14,493 | 40,418 | 17 |
| 26/05/2026 | 293.10 | 272.36 | 14.09 | 32,695 | 94,095 | 38 |
| 25/05/2026 | 256.90 | 238.72 | 5.29 | 12,065 | 30,996 | 16 |
| 20/05/2026 | 244.00 | 226.74 | 2.35 | 821 | 2,009 | 1 |
| 19/05/2026 | 238.40 | 221.53 | 2.80 | 9,679 | 23,070 | 9 |
| 18/05/2026 | 231.90 | 215.49 | 1.93 | 7,600 | 17,625 | 5 |
| 14/05/2026 | 231.00 | 211.40 | | | | |
| 13/05/2026 | 231.00 | 211.40 | 0.96 | 2,164 | 4,999 | 2 |
| 12/05/2026 | 228.80 | 209.39 | | | | |
| 11/05/2026 | 228.80 | 209.39 | 2.19 | 2,419 | 5,536 | 3 |
| 07/05/2026 | 223.90 | 204.91 | 2.42 | 3,440 | 7,702 | 7 |
| 06/05/2026 | 218.60 | 200.06 | -1.18 | 2,740 | 5,990 | 4 |
| 05/05/2026 | 221.20 | 202.44 | 2.50 | 2,496 | 5,520 | 3 |
| 04/05/2026 | 215.80 | 197.49 | -2.53 | 3,010 | 6,497 | 5 |
| 30/04/2026 | 216.20 | 202.62 | 6.29 | 2,700 | 5,838 | 5 |
| 29/04/2026 | 203.40 | 190.62 | 3.20 | 2,496 | 5,076 | 5 |
| 28/04/2026 | 197.10 | 184.72 | 1.97 | 3,513 | 6,924 | 5 |
| 27/04/2026 | 193.30 | 181.16 | 2.66 | 1,700 | 3,286 | 1 |
| 23/04/2026 | 193.30 | 176.47 | | 636 | 1,229 | 1 |
| 20/04/2026 | 193.30 | 176.47 | | | | |
| 16/04/2026 | 193.30 | 176.47 | | 1,700 | 3,286 | 1 |
| 15/04/2026 | 193.30 | 176.47 | 0.21 | 878 | 1,697 | 2 |
| 14/04/2026 | 192.90 | 176.11 | | | | |
| 13/04/2026 | 192.90 | 176.11 | -1.63 | 500 | 949 | 2 |
| 09/04/2026 | 201.40 | 179.03 | -0.05 | 6,151 | 12,386 | 7 |
| 06/04/2026 | 201.50 | 179.12 | | | | |
| 31/03/2026 | 201.50 | 179.12 | | | | |
| 30/03/2026 | 200.30 | 179.12 | | 3,760 | 7,578 | 4 |
| 26/03/2026 | 200.30 | 179.12 | | | | |
| 25/03/2026 | 200.30 | 179.12 | | | | |
| 24/03/2026 | 200.30 | 179.12 | | 2,170 | 4,347 | 3 |
| 23/03/2026 | 205.30 | 179.12 | | 5,632 | 11,264 | 1 |
| 19/03/2026 | 205.30 | 179.12 | | | | |
| 18/03/2026 | 205.30 | 179.12 | | | | |
| 17/03/2026 | 205.30 | 179.12 | -6.60 | 6,174 | 12,674 | 4 |
| 16/03/2026 | 219.80 | 191.77 | | | | |
| 12/03/2026 | 219.20 | 191.77 | | 364 | 803 | 1 |
| 11/03/2026 | 219.20 | 191.77 | | | | |
| 10/03/2026 | 219.20 | 191.77 | | | | |
| 09/03/2026 | 225.20 | 191.77 | | 1,500 | 3,288 | 1 |
| 05/03/2026 | 225.20 | 191.77 | 1.76 | | | |
| 04/03/2026 | 215.10 | 183.17 | | 305 | 671 | 2 |
| 02/03/2026 | 211.00 | 183.17 | | 3,129 | 6,666 | 3 |
|