|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/01/2025 | 162.00 | 162.00 | | | | |
| 21/01/2025 | 162.00 | 162.00 | | | | |
| 20/01/2025 | 162.00 | 162.00 | | 2 | 3 | 1 |
| 19/01/2025 | 162.00 | 162.00 | | | | |
| 16/01/2025 | 162.00 | 162.00 | | | | |
| 15/01/2025 | 162.00 | 162.00 | | | | |
| 14/01/2025 | 162.00 | 162.00 | | | | |
| 13/01/2025 | 162.00 | 162.00 | 2.53 | 2,380 | 3,856 | 2 |
| 12/01/2025 | 158.00 | 158.00 | -1.86 | 2,025 | 3,199 | 2 |
| 09/01/2025 | 161.00 | 161.00 | -1.23 | 8,005 | 12,892 | 3 |
| 08/01/2025 | 163.00 | 163.00 | 0.18 | 2,186 | 3,563 | 5 |
| 07/01/2025 | 162.70 | 162.70 | 3.83 | 1,404 | 2,284 | 1 |
| 06/01/2025 | 156.70 | 156.70 | | | | |
| 05/01/2025 | 156.70 | 156.70 | | | | |
| 02/01/2025 | 156.70 | 156.70 | | | | |
| 01/01/2025 | 156.70 | 156.70 | -3.33 | 2,000 | 3,134 | 2 |
| 31/12/2024 | 162.10 | 162.10 | | | | |
| 30/12/2024 | 162.10 | 162.10 | | | | |
| 29/12/2024 | 162.10 | 162.10 | | | | |
| 26/12/2024 | 162.10 | 162.10 | | | | |
| 25/12/2024 | 162.10 | 162.10 | 0.75 | 4,783 | 7,752 | 4 |
| 24/12/2024 | 160.90 | 160.90 | | | | |
| 23/12/2024 | 160.90 | 160.90 | | | | |
| 22/12/2024 | 160.90 | 160.90 | -2.78 | 951 | 1,514 | 1 |
| 19/12/2024 | 165.50 | 165.50 | | | | |
| 18/12/2024 | 165.50 | 165.50 | -0.06 | 1,963 | 3,249 | 1 |
| 17/12/2024 | 165.60 | 165.60 | -2.59 | 18,045 | 29,884 | 4 |
| 16/12/2024 | 170.00 | 170.00 | | | | |
| 15/12/2024 | 170.00 | 170.00 | 1.07 | 1,399 | 2,378 | 1 |
| 12/12/2024 | 168.20 | 168.20 | 2.31 | 8,977 | 15,100 | 10 |
| 11/12/2024 | 164.40 | 164.40 | 4.45 | 53,779 | 87,615 | 11 |
| 10/12/2024 | 157.40 | 157.40 | 3.83 | 3,600 | 5,666 | 5 |
| 09/12/2024 | 151.60 | 151.60 | 0.33 | 100 | 157 | 1 |
| 08/12/2024 | 151.10 | 151.10 | 2.23 | 25,088 | 37,919 | 14 |
| 05/12/2024 | 147.80 | 147.80 | 0.34 | 747 | 1,107 | 3 |
| 04/12/2024 | 147.30 | 147.30 | 0.82 | 2,589 | 3,813 | 4 |
| 03/12/2024 | 146.10 | 146.10 | -4.88 | 8,004 | 11,693 | 4 |
| 02/12/2024 | 153.60 | 153.60 | | | | |
| 01/12/2024 | 153.60 | 153.60 | | | | |
| 28/11/2024 | 153.60 | 153.60 | | | | |
| 27/11/2024 | 153.60 | 153.60 | -3.82 | 1,433 | 2,201 | 2 |
| 26/11/2024 | 159.70 | 159.70 | | | | |
| 25/11/2024 | 159.70 | 159.70 | 0.13 | 100 | 162 | 1 |
| 24/11/2024 | 159.50 | 159.50 | 2.77 | 3,334 | 5,319 | 4 |
| 21/11/2024 | 155.20 | 155.20 | -3.00 | 25,070 | 38,853 | 19 |
| 20/11/2024 | 160.00 | 160.00 | 6.67 | 6,933 | 11,093 | 6 |
| 19/11/2024 | 150.00 | 150.00 | | | | |
| 18/11/2024 | 150.00 | 150.00 | | | | |
| 17/11/2024 | 150.00 | 150.00 | | | | |
| 14/11/2024 | 150.00 | 150.00 | | | | |
|