|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 41.30 | 41.30 | -11.56 | 239,424 | 97,887 | 41 |
18/04/2024 | 46.70 | 46.70 | | | | |
17/04/2024 | 46.70 | 46.70 | | | | |
16/04/2024 | 46.70 | 46.70 | | | | |
15/04/2024 | 46.70 | 46.70 | -1.48 | 8,000 | 3,737 | 3 |
14/04/2024 | 47.40 | 47.40 | 1.72 | 4,200 | 1,992 | 3 |
11/04/2024 | 46.60 | 46.60 | -2.31 | 11,399 | 5,309 | 7 |
10/04/2024 | 47.70 | 47.70 | 0.42 | 24,471 | 11,676 | 7 |
09/04/2024 | 47.50 | 47.50 | | | | |
08/04/2024 | 47.50 | 47.50 | 1.93 | 15,629 | 7,424 | 3 |
07/04/2024 | 46.60 | 46.60 | 1.08 | 5,010 | 2,335 | 4 |
04/04/2024 | 46.10 | 46.10 | -2.74 | 7,000 | 3,224 | 3 |
03/04/2024 | 47.40 | 47.40 | -0.21 | 28,524 | 13,512 | 5 |
02/04/2024 | 47.50 | 47.50 | 4.17 | 43,341 | 20,575 | 18 |
01/04/2024 | 45.60 | 45.60 | 3.64 | 6,000 | 2,735 | 6 |
31/03/2024 | 44.00 | 44.00 | | | | |
28/03/2024 | 44.00 | 44.00 | 0.23 | 10,227 | 4,500 | 3 |
27/03/2024 | 43.90 | 43.90 | 2.09 | 29,311 | 12,877 | 4 |
26/03/2024 | 43.00 | 43.00 | 1.18 | 17,330 | 7,450 | 9 |
25/03/2024 | 42.50 | 42.50 | | 10,000 | 4,250 | 2 |
21/03/2024 | 42.50 | 42.50 | | 1,100 | 469 | 1 |
20/03/2024 | 42.50 | 42.50 | | | | |
19/03/2024 | 42.50 | 42.50 | 0.95 | 2,000 | 858 | 1 |
18/03/2024 | 42.10 | 42.10 | 2.18 | 15,905 | 6,700 | 8 |
17/03/2024 | 41.20 | 41.20 | | 200 | 83 | 2 |
14/03/2024 | 41.20 | 41.20 | | | | |
13/03/2024 | 41.20 | 41.20 | 1.48 | 8,654 | 3,562 | 3 |
12/03/2024 | 40.60 | 40.60 | -0.49 | 11,699 | 4,744 | 4 |
11/03/2024 | 40.80 | 40.80 | -5.56 | 81,663 | 33,316 | 17 |
10/03/2024 | 43.20 | 43.20 | -8.86 | 130,100 | 57,162 | 46 |
07/03/2024 | 47.40 | 47.40 | -9.20 | 142,300 | 67,680 | 30 |
06/03/2024 | 52.20 | 52.20 | 4.61 | 25,001 | 13,046 | 12 |
05/03/2024 | 49.90 | 49.90 | -2.35 | 65,100 | 32,502 | 26 |
04/03/2024 | 51.10 | 51.10 | 9.42 | 102,963 | 51,907 | 31 |
03/03/2024 | 46.70 | 46.70 | 4.01 | 62,120 | 28,979 | 21 |
29/02/2024 | 44.90 | 44.90 | -4.47 | 132,262 | 58,731 | 49 |
28/02/2024 | 47.00 | 47.00 | -6.56 | 54,629 | 25,691 | 15 |
26/02/2024 | 50.30 | 50.30 | | | | |
25/02/2024 | 50.30 | 50.30 | | | | |
22/02/2024 | 50.30 | 50.30 | | | | |
21/02/2024 | 50.30 | 50.30 | -0.98 | 16,477 | 8,287 | 6 |
20/02/2024 | 50.80 | 50.80 | -8.96 | 103,738 | 52,922 | 33 |
19/02/2024 | 55.80 | 55.80 | 1.09 | 4,000 | 2,232 | 1 |
18/02/2024 | 55.20 | 55.20 | 0.55 | 1,300 | 724 | 2 |
15/02/2024 | 54.90 | 54.90 | -5.99 | 14,640 | 8,041 | 6 |
14/02/2024 | 58.40 | 58.40 | | | | |
13/02/2024 | 58.40 | 58.40 | -9.32 | 86,600 | 51,078 | 21 |
12/02/2024 | 64.40 | 64.40 | | | | |
11/02/2024 | 64.40 | 64.40 | | | | |
08/02/2024 | 64.40 | 64.40 | | 1,000 | 644 | 1 |
|