|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 84.00 | 84.00 | 0.12 | 295,499 | 248,206 | 3 |
| 17/04/2024 | 83.90 | 83.90 | -0.36 | 417,772 | 351,478 | 10 |
| 16/04/2024 | 84.20 | 84.20 | 0.24 | 324,352 | 273,724 | 11 |
| 15/04/2024 | 84.00 | 84.00 | -0.36 | 4,485,887 | 3,768,295 | 13 |
| 14/04/2024 | 84.30 | 84.30 | -0.35 | 33,142 | 27,938 | 4 |
| 11/04/2024 | 84.60 | 84.60 | -0.12 | 70,505 | 59,647 | 3 |
| 10/04/2024 | 84.70 | 84.70 | -0.24 | 74,500 | 63,095 | 7 |
| 09/04/2024 | 84.90 | 84.90 | | | | |
| 08/04/2024 | 84.90 | 84.90 | 0.12 | 94,008 | 79,922 | 5 |
| 07/04/2024 | 84.80 | 84.80 | | 85,020 | 72,319 | 5 |
| 04/04/2024 | 84.80 | 84.80 | 0.47 | 163,541 | 138,512 | 7 |
| 03/04/2024 | 84.40 | 84.40 | 0.12 | 252,852 | 214,034 | 11 |
| 02/04/2024 | 84.30 | 84.30 | -0.24 | 961,596 | 813,110 | 20 |
| 01/04/2024 | 84.50 | 84.50 | | 11,000 | 9,295 | 1 |
| 31/03/2024 | 84.50 | 84.50 | | | | |
| 28/03/2024 | 84.50 | 84.50 | -0.35 | 51,000 | 43,123 | 6 |
| 27/03/2024 | 84.80 | 84.80 | | 424,250 | 359,775 | 4 |
| 26/03/2024 | 84.80 | 84.80 | -0.12 | 360,147 | 305,477 | 7 |
| 25/03/2024 | 84.90 | 84.90 | | | | |
| 21/03/2024 | 84.90 | 84.90 | 0.35 | 258,500 | 219,616 | 11 |
| 20/03/2024 | 84.60 | 84.60 | -0.12 | 344,000 | 291,274 | 6 |
| 19/03/2024 | 84.70 | 84.70 | 0.12 | 439,400 | 371,841 | 25 |
| 18/03/2024 | 84.60 | 84.60 | 0.24 | 200,686 | 169,689 | 9 |
| 17/03/2024 | 84.40 | 84.40 | -0.35 | 68,000 | 57,362 | 10 |
| 14/03/2024 | 84.70 | 84.70 | 0.12 | 211,688 | 178,866 | 6 |
| 13/03/2024 | 84.60 | 84.60 | | 82,351 | 69,669 | 3 |
| 12/03/2024 | 84.60 | 84.60 | -0.70 | 157,413 | 133,468 | 9 |
| 11/03/2024 | 85.20 | 85.20 | | 122,301 | 104,210 | 3 |
| 10/03/2024 | 85.20 | 85.20 | 0.24 | 80,548 | 68,547 | 5 |
| 07/03/2024 | 85.00 | 85.00 | | | | |
| 06/03/2024 | 85.00 | 85.00 | -0.12 | 690,477 | 586,905 | 15 |
| 05/03/2024 | 85.10 | 85.10 | | 179,121 | 152,432 | 3 |
| 04/03/2024 | 85.10 | 85.10 | -0.23 | 158,218 | 134,890 | 8 |
| 03/03/2024 | 85.30 | 85.30 | | | | |
| 29/02/2024 | 85.30 | 85.30 | 0.35 | 79,939 | 68,159 | 3 |
| 28/02/2024 | 85.00 | 85.00 | -0.23 | 106,954 | 90,904 | 3 |
| 26/02/2024 | 85.20 | 85.20 | -0.23 | 82,000 | 69,864 | 4 |
| 25/02/2024 | 85.40 | 85.40 | | | | |
| 22/02/2024 | 85.40 | 85.40 | | | | |
| 21/02/2024 | 85.40 | 85.40 | 1.07 | 438,608 | 371,050 | 5 |
| 20/02/2024 | 84.50 | 84.50 | -0.12 | 516,315 | 436,312 | 9 |
| 19/02/2024 | 84.60 | 84.60 | -0.12 | 338,375 | 287,177 | 21 |
| 18/02/2024 | 84.70 | 84.70 | 0.12 | 71,656 | 60,693 | 6 |
| 15/02/2024 | 84.60 | 84.60 | | | | |
| 14/02/2024 | 84.60 | 84.60 | 0.12 | 50,000 | 42,300 | 2 |
| 13/02/2024 | 84.50 | 84.50 | | 135,400 | 114,379 | 3 |
| 12/02/2024 | 84.50 | 84.50 | 0.48 | 292,888 | 247,594 | 13 |
| 11/02/2024 | 84.10 | 84.10 | | | | |
| 08/02/2024 | 84.10 | 84.10 | 0.12 | 11,591,451 | 9,747,854 | 77 |
| 07/02/2024 | 84.00 | 84.00 | -0.12 | 1,426,261 | 1,198,256 | 24 |
|