|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 109.12 | 109.12 | 0.17 | 251,854 | 274,808 | 111 |
18/04/2024 | 108.93 | 108.93 | 0.14 | 2,349,428 | 2,558,776 | 105 |
17/04/2024 | 108.78 | 108.78 | 0.14 | 161,058 | 175,195 | 70 |
16/04/2024 | 108.63 | 108.63 | 0.16 | 282,398 | 306,360 | 74 |
15/04/2024 | 108.46 | 108.46 | 0.01 | 314,387 | 340,972 | 106 |
14/04/2024 | 108.45 | 108.45 | -0.02 | 331,713 | 359,554 | 86 |
11/04/2024 | 108.47 | 108.47 | -0.04 | 1,076,981 | 1,167,835 | 97 |
10/04/2024 | 108.51 | 108.51 | 0.01 | 109,965 | 119,320 | 80 |
09/04/2024 | 108.50 | 108.50 | -0.04 | 831,752 | 902,261 | 93 |
08/04/2024 | 108.54 | 108.54 | 0.41 | 293,795 | 318,622 | 88 |
07/04/2024 | 108.10 | 108.10 | 0.12 | 73,430 | 79,374 | 83 |
04/04/2024 | 107.97 | 107.97 | 0.18 | 344,999 | 372,395 | 110 |
03/04/2024 | 107.78 | 107.78 | 0.05 | 151,903 | 163,722 | 89 |
02/04/2024 | 107.73 | 107.73 | -0.12 | 719,819 | 775,447 | 121 |
01/04/2024 | 107.86 | 107.86 | 0.10 | 590,571 | 637,017 | 109 |
31/03/2024 | 107.75 | 107.75 | 0.18 | 1,043,384 | 1,123,966 | 113 |
28/03/2024 | 107.56 | 107.56 | -0.16 | 6,862,439 | 7,381,595 | 139 |
27/03/2024 | 107.73 | 107.73 | -0.08 | 555,172 | 598,197 | 103 |
26/03/2024 | 107.82 | 107.82 | -0.23 | 1,125,767 | 1,213,653 | 131 |
25/03/2024 | 108.07 | 108.07 | -0.53 | 613,461 | 662,857 | 112 |
21/03/2024 | 108.65 | 108.65 | 0.70 | 1,704,039 | 1,849,753 | 140 |
20/03/2024 | 107.89 | 107.89 | 0.02 | 772,108 | 833,192 | 116 |
19/03/2024 | 107.87 | 107.87 | | 4,936,439 | 5,324,626 | 141 |
18/03/2024 | 107.87 | 107.87 | 0.23 | 3,479,553 | 3,746,021 | 128 |
17/03/2024 | 107.62 | 107.62 | 0.19 | 369,826 | 397,567 | 92 |
14/03/2024 | 107.42 | 107.42 | 0.02 | 124,105 | 133,319 | 75 |
13/03/2024 | 107.40 | 107.40 | 0.05 | 318,499 | 342,051 | 99 |
12/03/2024 | 107.35 | 107.35 | 0.03 | 605,333 | 650,321 | 114 |
11/03/2024 | 107.32 | 107.32 | -0.04 | 3,866,604 | 4,149,912 | 96 |
10/03/2024 | 107.36 | 107.36 | -0.06 | 208,383 | 223,742 | 73 |
07/03/2024 | 107.42 | 107.42 | 0.07 | 298,868 | 321,014 | 94 |
06/03/2024 | 107.35 | 107.35 | | 3,576,408 | 3,839,270 | 86 |
05/03/2024 | 107.35 | 107.35 | -0.07 | 22,316,061 | 23,956,434 | 110 |
04/03/2024 | 107.43 | 107.43 | 0.10 | 130,426 | 140,116 | 79 |
03/03/2024 | 107.32 | 107.32 | 0.10 | 352,319 | 377,871 | 85 |
29/02/2024 | 107.21 | 107.21 | 0.06 | 517,431 | 554,826 | 115 |
28/02/2024 | 107.15 | 107.15 | -0.07 | 5,166,351 | 5,535,873 | 125 |
26/02/2024 | 107.23 | 107.23 | -0.07 | 714,922 | 766,587 | 129 |
25/02/2024 | 107.30 | 107.30 | -0.16 | 1,342,622 | 1,440,488 | 106 |
22/02/2024 | 107.47 | 107.47 | 0.43 | 1,430,826 | 1,534,078 | 128 |
21/02/2024 | 107.01 | 107.01 | -0.07 | 338,623 | 362,384 | 96 |
20/02/2024 | 107.08 | 107.08 | -0.04 | 322,289 | 345,099 | 87 |
19/02/2024 | 107.12 | 107.12 | 0.14 | 447,307 | 479,286 | 99 |
18/02/2024 | 106.97 | 106.97 | -0.05 | 81,434 | 87,110 | 80 |
15/02/2024 | 107.02 | 107.02 | 0.02 | 642,148 | 687,288 | 121 |
14/02/2024 | 107.00 | 107.00 | -0.13 | 687,866 | 736,346 | 128 |
13/02/2024 | 107.14 | 107.14 | -0.09 | 289,852 | 310,456 | 83 |
12/02/2024 | 107.24 | 107.24 | 0.14 | 827,051 | 886,588 | 102 |
11/02/2024 | 107.09 | 107.09 | -0.03 | 193,642 | 207,239 | 90 |
08/02/2024 | 107.12 | 107.12 | 0.13 | 257,096 | 275,364 | 95 |
|