|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 100.51 | 100.51 | 0.40 | 5,500 | 5,528 | 2 |
21/04/2024 | 100.11 | 100.11 | | | | |
18/04/2024 | 100.11 | 100.11 | | | | |
17/04/2024 | 100.11 | 100.11 | | | | |
16/04/2024 | 100.11 | 100.11 | 0.31 | 78,055 | 78,141 | 3 |
15/04/2024 | 99.80 | 99.80 | | | | |
14/04/2024 | 99.80 | 99.80 | -0.01 | 3,000 | 2,994 | 1 |
11/04/2024 | 99.81 | 99.81 | | | | |
10/04/2024 | 99.81 | 99.81 | 0.09 | 24,128 | 24,082 | 2 |
09/04/2024 | 99.72 | 99.72 | 0.13 | 10,000 | 9,972 | 1 |
08/04/2024 | 99.59 | 99.59 | | | | |
07/04/2024 | 99.59 | 99.59 | | | | |
04/04/2024 | 99.59 | 99.59 | -0.43 | 27,500 | 27,386 | 3 |
03/04/2024 | 100.02 | 100.02 | 0.06 | 27,000 | 27,005 | 2 |
02/04/2024 | 99.96 | 99.96 | | | | |
01/04/2024 | 99.96 | 99.96 | -0.06 | 25,000 | 24,990 | 2 |
31/03/2024 | 100.02 | 100.02 | | | | |
28/03/2024 | 100.02 | 100.02 | 0.45 | 50,000 | 50,010 | 2 |
27/03/2024 | 99.57 | 99.57 | | | | |
26/03/2024 | 99.57 | 99.57 | 0.17 | 11,101 | 11,053 | 1 |
25/03/2024 | 99.40 | 99.40 | | | | |
21/03/2024 | 99.40 | 99.40 | | | | |
20/03/2024 | 99.40 | 99.40 | | | | |
19/03/2024 | 99.40 | 99.40 | | | | |
18/03/2024 | 99.40 | 99.40 | -0.10 | 69,197 | 68,782 | 4 |
17/03/2024 | 99.50 | 99.50 | -0.17 | 250,828 | 249,574 | 4 |
14/03/2024 | 99.67 | 99.67 | -0.24 | 94,000 | 93,691 | 6 |
13/03/2024 | 99.91 | 99.91 | 0.16 | 38,720 | 38,677 | 5 |
12/03/2024 | 99.75 | 99.75 | 0.04 | 13,633 | 13,599 | 2 |
11/03/2024 | 99.71 | 99.71 | -0.08 | 61,784 | 61,613 | 6 |
10/03/2024 | 99.79 | 99.79 | | | | |
07/03/2024 | 99.79 | 99.79 | | | | |
06/03/2024 | 99.79 | 99.79 | | | | |
05/03/2024 | 99.79 | 99.79 | | | | |
04/03/2024 | 99.79 | 99.79 | | | | |
03/03/2024 | 99.79 | 99.79 | | | | |
29/02/2024 | 99.79 | 99.79 | | | | |
28/02/2024 | 99.79 | 99.79 | 0.27 | 52,192 | 52,046 | 6 |
26/02/2024 | 99.52 | 99.52 | -0.20 | 7,000 | 6,966 | 1 |
25/02/2024 | 99.72 | 99.72 | 0.09 | 27,968 | 27,889 | 3 |
22/02/2024 | 99.63 | 99.63 | | | | |
21/02/2024 | 99.63 | 99.63 | 0.19 | 15,248 | 15,192 | 2 |
20/02/2024 | 99.44 | 99.44 | | | | |
19/02/2024 | 99.44 | 99.44 | | | | |
18/02/2024 | 99.44 | 99.44 | 0.12 | 72,507 | 72,086 | 6 |
15/02/2024 | 99.32 | 99.32 | 0.05 | 15,052 | 14,950 | 1 |
14/02/2024 | 99.27 | 99.27 | | | | |
13/02/2024 | 99.27 | 99.27 | | | | |
12/02/2024 | 99.27 | 99.27 | 0.02 | 7,970 | 7,912 | 2 |
11/02/2024 | 99.25 | 99.25 | | | | |
|