|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 56.20 | 56.20 | -3.77 | 70,145 | 39,623 | 32 |
17/04/2024 | 58.40 | 58.40 | -2.34 | 22,582 | 13,186 | 9 |
16/04/2024 | 59.80 | 59.80 | -5.23 | 23,058 | 13,792 | 11 |
15/04/2024 | 63.10 | 63.10 | 2.60 | 6,000 | 3,786 | 2 |
14/04/2024 | 61.50 | 61.50 | 0.49 | 1,800 | 1,113 | 2 |
11/04/2024 | 61.20 | 61.20 | -4.67 | 16,996 | 10,400 | 5 |
10/04/2024 | 64.20 | 64.20 | 0.31 | 7,000 | 4,492 | 5 |
09/04/2024 | 64.00 | 64.00 | | | | |
08/04/2024 | 64.00 | 64.00 | 0.16 | 4,000 | 2,560 | 4 |
07/04/2024 | 63.90 | 63.90 | 0.63 | 1,800 | 1,156 | 2 |
04/04/2024 | 63.50 | 63.50 | 1.44 | 2,000 | 1,282 | 2 |
03/04/2024 | 62.60 | 62.60 | | 17,939 | 11,226 | 13 |
02/04/2024 | 62.60 | 62.60 | -0.63 | 3,060 | 1,915 | 4 |
01/04/2024 | 63.00 | 63.00 | 5.00 | 85,169 | 53,484 | 34 |
31/03/2024 | 60.00 | 60.00 | 5.82 | 87,134 | 52,178 | 39 |
28/03/2024 | 56.70 | 56.70 | -0.53 | 50,081 | 28,392 | 26 |
27/03/2024 | 57.00 | 57.00 | -1.21 | 35,090 | 20,002 | 12 |
26/03/2024 | 57.70 | 57.70 | 0.70 | 35,995 | 20,765 | 18 |
25/03/2024 | 57.30 | 57.30 | -3.37 | 72,330 | 41,875 | 26 |
21/03/2024 | 59.30 | 59.30 | -10.02 | 268,014 | 162,391 | 96 |
20/03/2024 | 65.90 | 65.90 | -1.79 | 17,779 | 11,708 | 20 |
19/03/2024 | 67.10 | 67.10 | 1.36 | 14,183 | 9,521 | 12 |
18/03/2024 | 66.20 | 66.20 | 2.32 | 40,011 | 26,502 | 29 |
17/03/2024 | 64.70 | 64.70 | 0.62 | 19,870 | 12,856 | 19 |
14/03/2024 | 64.30 | 64.30 | -4.03 | 73,241 | 47,295 | 45 |
13/03/2024 | 67.00 | 67.00 | 0.60 | 23,665 | 15,846 | 14 |
12/03/2024 | 66.60 | 66.60 | 2.62 | 12,296 | 8,183 | 16 |
11/03/2024 | 64.90 | 64.90 | -1.96 | 20,404 | 13,234 | 16 |
10/03/2024 | 66.20 | 66.20 | 0.76 | 1,691 | 1,127 | 4 |
07/03/2024 | 65.70 | 65.70 | 1.55 | 50,613 | 33,258 | 26 |
06/03/2024 | 64.70 | 64.70 | -0.15 | 53,429 | 34,591 | 19 |
05/03/2024 | 64.80 | 64.80 | 0.15 | 2,003 | 1,299 | 5 |
04/03/2024 | 64.70 | 64.70 | 1.25 | 4,005 | 2,591 | 6 |
03/03/2024 | 63.90 | 63.90 | 2.08 | 6,698 | 4,277 | 8 |
29/02/2024 | 62.60 | 62.60 | -2.03 | 42,036 | 26,331 | 16 |
28/02/2024 | 63.90 | 63.90 | -1.24 | 141,182 | 90,417 | 44 |
26/02/2024 | 64.70 | 64.70 | 3.03 | 6,660 | 4,312 | 5 |
25/02/2024 | 62.80 | 62.80 | | 26,120 | 16,392 | 9 |
22/02/2024 | 62.80 | 62.80 | 0.80 | 61,629 | 38,788 | 24 |
21/02/2024 | 62.30 | 62.30 | 0.97 | 155,741 | 97,029 | 38 |
20/02/2024 | 61.70 | 61.70 | 2.49 | 375,784 | 239,392 | 110 |
19/02/2024 | 60.20 | 60.20 | -5.49 | 106,715 | 64,814 | 32 |
18/02/2024 | 63.70 | 63.70 | 1.27 | 7,269 | 4,629 | 6 |
15/02/2024 | 62.90 | 62.90 | -0.63 | 13,535 | 8,520 | 6 |
14/02/2024 | 63.30 | 63.30 | -0.78 | 56,822 | 35,949 | 13 |
13/02/2024 | 63.80 | 63.80 | -1.54 | 47,567 | 30,366 | 11 |
12/02/2024 | 64.80 | 64.80 | -0.92 | 5,838 | 3,782 | 4 |
11/02/2024 | 65.40 | 65.40 | 2.19 | 20,082 | 13,135 | 8 |
08/02/2024 | 64.00 | 64.00 | 4.58 | 131,447 | 83,514 | 42 |
07/02/2024 | 61.20 | 61.20 | 2.00 | 5,000 | 3,062 | 4 |
|