|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
14/08/2022 | 100.83 | 100.83 | 0.09 | 11,631 | 11,728 | 1 |
11/08/2022 | 100.74 | 100.74 | 0.04 | 10,780 | 10,860 | 1 |
10/08/2022 | 100.70 | 100.70 | 0.08 | 9,900 | 9,969 | 1 |
09/08/2022 | 100.62 | 100.62 | | | | |
08/08/2022 | 100.62 | 100.62 | -1.58 | 100,148 | 100,754 | 9 |
04/08/2022 | 102.24 | 102.24 | 1.38 | 65,076 | 66,537 | 7 |
03/08/2022 | 100.85 | 100.85 | -0.05 | 83,062 | 83,767 | 3 |
02/08/2022 | 100.90 | 100.90 | -0.03 | 253,845 | 256,130 | 4 |
01/08/2022 | 100.93 | 100.93 | 0.08 | 87,068 | 87,864 | 5 |
31/07/2022 | 100.85 | 100.85 | | | | |
28/07/2022 | 100.85 | 100.85 | | | | |
27/07/2022 | 100.85 | 100.85 | | | | |
26/07/2022 | 100.85 | 100.85 | | | | |
25/07/2022 | 100.85 | 100.85 | | | | |
24/07/2022 | 100.85 | 100.85 | 0.10 | 839 | 847 | 1 |
21/07/2022 | 100.75 | 100.75 | | | | |
20/07/2022 | 100.75 | 100.75 | | | | |
19/07/2022 | 100.75 | 100.75 | | | | |
18/07/2022 | 100.75 | 100.75 | -0.26 | 7,303,597 | 7,358,372 | 56 |
17/07/2022 | 101.01 | 101.01 | | | | |
14/07/2022 | 101.01 | 101.01 | -0.60 | 11,958 | 12,079 | 2 |
13/07/2022 | 101.62 | 101.62 | | | | |
12/07/2022 | 101.62 | 101.62 | | | | |
11/07/2022 | 101.62 | 101.62 | | | | |
10/07/2022 | 101.62 | 101.62 | | | | |
07/07/2022 | 101.62 | 101.62 | | | | |
06/07/2022 | 101.62 | 101.62 | | 159,779 | 161,977 | 7 |
05/07/2022 | 101.62 | 101.62 | 1.11 | 243,041 | 247,266 | 11 |
04/07/2022 | 100.50 | 100.50 | | 65,442 | 65,744 | 4 |
03/07/2022 | 100.50 | 100.50 | | | | |
30/06/2022 | 100.50 | 100.50 | 0.55 | 392,346 | 394,281 | 10 |
29/06/2022 | 99.95 | 99.95 | 0.23 | 13,750 | 13,743 | 1 |
28/06/2022 | 99.72 | 99.72 | 0.06 | 39,720 | 39,609 | 3 |
27/06/2022 | 99.66 | 99.66 | 0.22 | 33,052 | 32,940 | 3 |
26/06/2022 | 99.44 | 99.44 | -0.98 | 33,682 | 33,494 | 3 |
23/06/2022 | 102.24 | 100.42 | -0.38 | 81,961 | 83,696 | 9 |
22/06/2022 | 102.63 | 100.80 | | | | |
21/06/2022 | 102.63 | 100.80 | | | | |
20/06/2022 | 102.63 | 100.80 | 0.59 | 15,000 | 15,394 | 2 |
19/06/2022 | 102.03 | 100.21 | | | | |
16/06/2022 | 102.03 | 100.21 | | | | |
15/06/2022 | 102.03 | 100.21 | | 17,000 | 17,345 | 1 |
14/06/2022 | 102.03 | 100.21 | 0.24 | 112,931 | 115,068 | 6 |
13/06/2022 | 101.79 | 99.98 | -0.50 | 349,415 | 355,229 | 6 |
12/06/2022 | 102.30 | 100.48 | -0.62 | 114,444 | 116,874 | 5 |
09/06/2022 | 102.94 | 101.11 | -1.30 | 90,374 | 93,018 | 7 |
08/06/2022 | 104.30 | 102.44 | | | | |
07/06/2022 | 104.30 | 102.44 | | | | |
06/06/2022 | 104.30 | 102.44 | | | | |
02/06/2022 | 104.30 | 102.44 | | | | |
|