|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 111.51 | 111.51 | 0.20 | 1,801,570 | 2,005,636 | 146 |
18/04/2024 | 111.29 | 111.29 | 0.12 | 4,525,854 | 5,036,455 | 149 |
17/04/2024 | 111.16 | 111.16 | -0.05 | 3,259,886 | 3,625,508 | 192 |
16/04/2024 | 111.22 | 111.22 | 0.04 | 929,596 | 1,033,538 | 114 |
15/04/2024 | 111.18 | 111.18 | -0.26 | 1,775,768 | 1,972,785 | 157 |
14/04/2024 | 111.47 | 111.47 | -0.01 | 558,989 | 622,334 | 105 |
11/04/2024 | 111.48 | 111.48 | -0.20 | 912,184 | 1,016,212 | 127 |
10/04/2024 | 111.70 | 111.70 | -0.05 | 720,675 | 805,469 | 104 |
09/04/2024 | 111.76 | 111.76 | -0.07 | 1,006,592 | 1,124,793 | 125 |
08/04/2024 | 111.84 | 111.84 | 0.18 | 971,467 | 1,086,145 | 138 |
07/04/2024 | 111.64 | 111.64 | 0.36 | 419,676 | 468,276 | 97 |
04/04/2024 | 111.24 | 111.24 | -0.07 | 1,789,096 | 1,991,207 | 137 |
03/04/2024 | 111.32 | 111.32 | -0.15 | 464,880 | 517,528 | 102 |
02/04/2024 | 111.49 | 111.49 | -0.19 | 1,444,978 | 1,608,476 | 125 |
01/04/2024 | 111.70 | 111.70 | 0.84 | 2,692,992 | 2,994,920 | 159 |
31/03/2024 | 110.77 | 110.77 | 0.18 | 450,665 | 499,106 | 109 |
28/03/2024 | 110.57 | 110.57 | -0.24 | 4,537,276 | 5,017,838 | 159 |
27/03/2024 | 110.84 | 110.84 | -0.04 | 763,279 | 846,276 | 108 |
26/03/2024 | 110.88 | 110.88 | -0.25 | 1,626,387 | 1,803,405 | 171 |
25/03/2024 | 111.16 | 111.16 | -0.18 | 1,027,690 | 1,143,969 | 149 |
21/03/2024 | 112.88 | 111.36 | 0.20 | 2,689,197 | 3,035,454 | 159 |
20/03/2024 | 112.65 | 111.13 | 0.16 | 861,574 | 970,566 | 129 |
19/03/2024 | 112.47 | 110.96 | 0.20 | 2,270,926 | 2,552,904 | 179 |
18/03/2024 | 112.24 | 110.73 | 0.04 | 1,090,485 | 1,223,857 | 137 |
17/03/2024 | 112.20 | 110.69 | 0.21 | 2,162,963 | 2,427,412 | 148 |
14/03/2024 | 111.96 | 110.45 | -0.10 | 1,220,676 | 1,366,541 | 126 |
13/03/2024 | 112.07 | 110.56 | 0.06 | 465,867 | 522,097 | 119 |
12/03/2024 | 112.00 | 110.49 | 0.08 | 981,355 | 1,099,587 | 137 |
11/03/2024 | 111.91 | 110.40 | -0.08 | 1,329,957 | 1,489,650 | 129 |
10/03/2024 | 112.00 | 110.49 | -0.09 | 763,304 | 855,096 | 93 |
07/03/2024 | 112.10 | 110.59 | -0.01 | 670,389 | 751,565 | 134 |
06/03/2024 | 112.11 | 110.60 | -0.04 | 630,317 | 706,813 | 112 |
05/03/2024 | 112.16 | 110.65 | 0.07 | 545,209 | 611,199 | 114 |
04/03/2024 | 112.08 | 110.57 | -0.17 | 641,338 | 718,910 | 116 |
03/03/2024 | 112.27 | 110.76 | 0.51 | 359,656 | 402,754 | 87 |
29/02/2024 | 111.70 | 110.20 | 0.26 | 1,014,982 | 1,134,288 | 143 |
28/02/2024 | 111.41 | 109.91 | -0.16 | 6,787,626 | 7,562,817 | 142 |
26/02/2024 | 111.59 | 110.09 | -0.17 | 600,297 | 670,773 | 99 |
25/02/2024 | 111.78 | 110.27 | 0.12 | 1,093,282 | 1,222,765 | 126 |
22/02/2024 | 111.65 | 110.15 | 0.04 | 469,369 | 524,062 | 127 |
21/02/2024 | 111.61 | 110.11 | -0.07 | 771,449 | 860,883 | 120 |
20/02/2024 | 111.69 | 110.19 | 0.01 | 2,672,920 | 2,983,645 | 109 |
19/02/2024 | 111.68 | 110.18 | 0.09 | 1,461,969 | 1,632,648 | 120 |
18/02/2024 | 111.58 | 110.08 | 0.13 | 289,675 | 323,180 | 101 |
15/02/2024 | 111.43 | 109.93 | -0.06 | 1,892,039 | 2,108,338 | 150 |
14/02/2024 | 111.50 | 110.00 | 0.01 | 1,597,677 | 1,780,934 | 146 |
13/02/2024 | 111.49 | 109.99 | 0.20 | 390,766 | 435,631 | 98 |
12/02/2024 | 111.27 | 109.77 | 0.24 | 1,013,562 | 1,128,028 | 131 |
11/02/2024 | 111.00 | 109.51 | -0.61 | 1,009,064 | 1,122,758 | 112 |
08/02/2024 | 111.68 | 110.18 | 0.01 | 583,977 | 652,156 | 111 |
|