|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 100.69 | 100.69 | 0.27 | 462,121 | 465,103 | 107 |
18/04/2024 | 100.42 | 100.42 | 0.35 | 2,398,790 | 2,407,944 | 112 |
17/04/2024 | 100.07 | 100.07 | -0.11 | 998,734 | 1,001,584 | 105 |
16/04/2024 | 100.18 | 100.18 | 0.21 | 530,961 | 531,044 | 106 |
15/04/2024 | 99.97 | 99.97 | -0.15 | 418,344 | 419,257 | 94 |
14/04/2024 | 100.12 | 100.12 | -0.44 | 152,255 | 152,484 | 64 |
11/04/2024 | 100.56 | 100.56 | -0.46 | 507,425 | 510,687 | 94 |
10/04/2024 | 101.02 | 101.02 | 0.04 | 563,393 | 569,286 | 104 |
09/04/2024 | 100.98 | 100.98 | 0.09 | 299,194 | 302,082 | 82 |
08/04/2024 | 100.89 | 100.89 | 0.37 | 430,886 | 434,620 | 104 |
07/04/2024 | 100.52 | 100.52 | 0.28 | 358,747 | 360,173 | 78 |
04/04/2024 | 100.24 | 100.24 | -0.24 | 798,470 | 801,448 | 126 |
03/04/2024 | 100.48 | 100.48 | 0.32 | 305,679 | 307,148 | 83 |
02/04/2024 | 100.16 | 100.16 | -0.47 | 499,178 | 500,839 | 103 |
01/04/2024 | 100.63 | 100.63 | 0.08 | 532,164 | 536,001 | 104 |
31/03/2024 | 100.55 | 100.55 | 0.04 | 530,107 | 533,185 | 95 |
28/03/2024 | 100.51 | 100.51 | -0.02 | 7,103,998 | 7,140,335 | 137 |
27/03/2024 | 100.53 | 100.53 | 0.11 | 2,590,484 | 2,604,338 | 78 |
26/03/2024 | 100.42 | 100.42 | -0.62 | 835,312 | 839,790 | 115 |
25/03/2024 | 101.05 | 101.05 | -0.23 | 2,084,589 | 2,106,219 | 146 |
21/03/2024 | 101.28 | 101.28 | 0.74 | 1,225,868 | 1,240,267 | 116 |
20/03/2024 | 100.54 | 100.54 | 0.05 | 819,241 | 823,884 | 106 |
19/03/2024 | 100.49 | 100.49 | 0.31 | 1,278,552 | 1,283,256 | 147 |
18/03/2024 | 100.18 | 100.18 | -0.06 | 1,694,099 | 1,700,698 | 187 |
17/03/2024 | 100.24 | 100.24 | 0.23 | 352,276 | 353,228 | 78 |
14/03/2024 | 100.01 | 100.01 | 0.16 | 902,265 | 902,732 | 110 |
13/03/2024 | 99.85 | 99.85 | -0.11 | 726,193 | 726,681 | 121 |
12/03/2024 | 99.96 | 99.96 | 0.08 | 176,534 | 176,598 | 74 |
11/03/2024 | 99.88 | 99.88 | -0.06 | 948,592 | 949,463 | 142 |
10/03/2024 | 99.94 | 99.94 | -0.31 | 1,068,372 | 1,069,176 | 204 |
07/03/2024 | 100.25 | 100.25 | 0.09 | 362,938 | 363,726 | 94 |
06/03/2024 | 100.16 | 100.16 | 0.09 | 708,246 | 710,062 | 124 |
05/03/2024 | 100.07 | 100.07 | 0.10 | 273,881 | 273,987 | 91 |
04/03/2024 | 99.97 | 99.97 | 0.16 | 278,261 | 278,104 | 78 |
03/03/2024 | 99.81 | 99.81 | 0.36 | 208,300 | 207,901 | 68 |
29/02/2024 | 99.45 | 99.45 | 0.38 | 491,473 | 488,339 | 87 |
28/02/2024 | 99.07 | 99.07 | -0.26 | 4,942,675 | 4,896,963 | 110 |
26/02/2024 | 99.33 | 99.33 | 0.08 | 941,361 | 935,165 | 122 |
25/02/2024 | 99.25 | 99.25 | -0.11 | 680,540 | 676,268 | 89 |
22/02/2024 | 99.36 | 99.36 | -0.20 | 232,053 | 230,855 | 94 |
21/02/2024 | 100.03 | 99.56 | -0.04 | 396,242 | 396,476 | 94 |
20/02/2024 | 100.07 | 99.60 | -0.01 | 137,401 | 137,484 | 70 |
19/02/2024 | 100.08 | 99.61 | 0.18 | 913,194 | 912,884 | 108 |
18/02/2024 | 99.90 | 99.43 | -0.04 | 1,281,989 | 1,280,539 | 99 |
15/02/2024 | 99.94 | 99.47 | 0.34 | 253,070 | 252,862 | 91 |
14/02/2024 | 99.60 | 99.13 | -0.05 | 669,137 | 666,651 | 115 |
13/02/2024 | 99.65 | 99.18 | -0.08 | 1,450,252 | 1,446,992 | 106 |
12/02/2024 | 99.73 | 99.26 | 0.21 | 500,193 | 498,389 | 93 |
11/02/2024 | 99.52 | 99.05 | -0.35 | 220,219 | 219,152 | 84 |
08/02/2024 | 99.87 | 99.40 | 0.05 | 716,883 | 716,077 | 111 |
|