|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,343.68 | 3,343.68 | | | | |
| 17/04/2024 | 3,343.68 | 3,343.68 | -0.21 | 339 | 11,335 | 1 |
| 16/04/2024 | 3,350.84 | 3,350.84 | 0.16 | 677 | 22,685 | 2 |
| 15/04/2024 | 3,345.51 | 3,345.51 | | | | |
| 14/04/2024 | 3,345.51 | 3,345.51 | 0.40 | 339 | 11,341 | 1 |
| 11/04/2024 | 3,332.31 | 3,332.31 | 0.41 | 770 | 25,659 | 3 |
| 10/04/2024 | 3,318.73 | 3,318.73 | 0.21 | 7,956 | 264,038 | 4 |
| 09/04/2024 | 3,311.93 | 3,311.93 | 0.09 | 276 | 9,141 | 1 |
| 08/04/2024 | 3,309.08 | 3,309.08 | -0.08 | 277 | 9,166 | 1 |
| 07/04/2024 | 3,311.85 | 3,311.85 | | | | |
| 04/04/2024 | 3,311.85 | 3,311.85 | 0.25 | 277 | 9,174 | 1 |
| 03/04/2024 | 3,303.63 | 3,303.63 | | | | |
| 02/04/2024 | 3,303.63 | 3,303.63 | 0.11 | 277 | 9,151 | 1 |
| 01/04/2024 | 3,299.97 | 3,299.97 | 0.18 | 1,110 | 36,630 | 4 |
| 31/03/2024 | 3,294.00 | 3,294.00 | | | | |
| 28/03/2024 | 3,294.00 | 3,294.00 | 0.15 | 5,000 | 164,700 | 1 |
| 27/03/2024 | 3,289.00 | 3,289.00 | 0.19 | 8,264 | 271,705 | 2 |
| 26/03/2024 | 3,282.72 | 3,282.72 | 0.28 | 13,806 | 453,007 | 4 |
| 25/03/2024 | 3,273.46 | 3,273.46 | 0.23 | 265 | 8,675 | 1 |
| 21/03/2024 | 3,266.01 | 3,266.01 | -1.06 | 5,984 | 195,483 | 4 |
| 20/03/2024 | 3,300.88 | 3,300.88 | -0.17 | 277 | 9,143 | 1 |
| 19/03/2024 | 3,306.61 | 3,306.61 | -0.48 | 4,720 | 156,126 | 5 |
| 18/03/2024 | 3,322.69 | 3,322.69 | -0.22 | 825 | 27,412 | 3 |
| 17/03/2024 | 3,329.95 | 3,329.95 | -0.14 | 274 | 9,124 | 1 |
| 14/03/2024 | 3,334.46 | 3,334.46 | | | | |
| 13/03/2024 | 3,334.46 | 3,334.46 | | | | |
| 12/03/2024 | 3,334.46 | 3,334.46 | | | | |
| 11/03/2024 | 3,334.46 | 3,334.46 | | | | |
| 10/03/2024 | 3,334.46 | 3,334.46 | | | | |
| 07/03/2024 | 3,334.46 | 3,334.46 | | | | |
| 06/03/2024 | 3,334.46 | 3,334.46 | -0.21 | 527 | 17,573 | 2 |
| 05/03/2024 | 3,341.57 | 3,341.57 | 0.18 | 273 | 9,122 | 1 |
| 04/03/2024 | 3,335.73 | 3,335.73 | | | | |
| 03/03/2024 | 3,335.73 | 3,335.73 | -0.34 | 260 | 8,673 | 1 |
| 29/02/2024 | 3,346.98 | 3,346.98 | -0.16 | 242 | 8,100 | 1 |
| 28/02/2024 | 3,352.26 | 3,352.26 | | | | |
| 26/02/2024 | 3,352.26 | 3,352.26 | | | | |
| 25/02/2024 | 3,352.26 | 3,352.26 | | | | |
| 22/02/2024 | 3,352.26 | 3,352.26 | | | | |
| 21/02/2024 | 3,352.26 | 3,352.26 | | | | |
| 20/02/2024 | 3,352.26 | 3,352.26 | | | | |
| 19/02/2024 | 3,352.26 | 3,352.26 | | | | |
| 18/02/2024 | 3,352.26 | 3,352.26 | | | | |
| 15/02/2024 | 3,352.26 | 3,352.26 | -0.48 | 302 | 10,124 | 1 |
| 14/02/2024 | 3,368.43 | 3,368.43 | | | | |
| 13/02/2024 | 3,368.43 | 3,368.43 | -0.12 | 300 | 10,105 | 1 |
| 12/02/2024 | 3,372.40 | 3,372.40 | -0.38 | 300 | 10,117 | 1 |
| 11/02/2024 | 3,385.41 | 3,385.41 | 0.12 | 597 | 20,211 | 2 |
| 08/02/2024 | 3,381.48 | 3,381.48 | | | | |
| 07/02/2024 | 3,381.48 | 3,381.48 | | | | |
|