|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 107.80 | 107.80 | 0.33 | 181,729 | 195,844 | 97 |
18/04/2024 | 107.45 | 107.45 | 0.01 | 1,941,389 | 2,086,205 | 103 |
17/04/2024 | 107.44 | 107.44 | -0.01 | 561,340 | 603,488 | 90 |
16/04/2024 | 107.45 | 107.45 | -0.02 | 332,692 | 357,443 | 72 |
15/04/2024 | 107.47 | 107.47 | -0.12 | 265,829 | 286,045 | 86 |
14/04/2024 | 107.60 | 107.60 | -0.32 | 206,637 | 222,341 | 54 |
11/04/2024 | 107.95 | 107.95 | 0.10 | 172,631 | 186,247 | 98 |
10/04/2024 | 107.84 | 107.84 | -0.05 | 54,071 | 58,309 | 63 |
09/04/2024 | 107.89 | 107.89 | -0.06 | 273,045 | 294,921 | 82 |
08/04/2024 | 107.95 | 107.95 | 0.08 | 689,500 | 743,269 | 108 |
07/04/2024 | 107.86 | 107.86 | 0.20 | 141,957 | 153,019 | 72 |
04/04/2024 | 107.65 | 107.65 | 0.10 | 137,559 | 148,241 | 88 |
03/04/2024 | 107.54 | 107.54 | 0.15 | 91,995 | 98,934 | 75 |
02/04/2024 | 107.38 | 107.38 | -0.09 | 225,830 | 242,615 | 96 |
01/04/2024 | 107.48 | 107.48 | 0.16 | 257,183 | 276,495 | 88 |
31/03/2024 | 107.31 | 107.31 | 0.08 | 178,603 | 191,660 | 83 |
28/03/2024 | 107.22 | 107.22 | -0.02 | 1,766,698 | 1,894,358 | 94 |
27/03/2024 | 107.24 | 107.24 | -0.02 | 323,415 | 346,939 | 80 |
26/03/2024 | 107.26 | 107.26 | -0.41 | 319,016 | 342,472 | 105 |
25/03/2024 | 107.70 | 107.70 | -0.29 | 126,847 | 136,684 | 84 |
21/03/2024 | 108.01 | 108.01 | 0.22 | 409,696 | 442,472 | 109 |
20/03/2024 | 107.77 | 107.77 | 0.06 | 257,526 | 277,518 | 86 |
19/03/2024 | 107.71 | 107.71 | 0.29 | 2,719,420 | 2,928,079 | 145 |
18/03/2024 | 107.40 | 107.40 | 0.15 | 904,707 | 971,323 | 110 |
17/03/2024 | 107.24 | 107.24 | 0.21 | 79,377 | 85,124 | 70 |
14/03/2024 | 107.01 | 107.01 | 0.03 | 163,683 | 175,195 | 75 |
13/03/2024 | 106.98 | 106.98 | -0.01 | 95,219 | 101,869 | 83 |
12/03/2024 | 106.99 | 106.99 | -0.03 | 664,910 | 711,731 | 99 |
11/03/2024 | 107.02 | 107.02 | 0.01 | 179,991 | 192,705 | 80 |
10/03/2024 | 107.01 | 107.01 | -0.06 | 2,765,929 | 2,961,207 | 69 |
07/03/2024 | 107.07 | 107.07 | 0.04 | 347,771 | 372,398 | 90 |
06/03/2024 | 107.03 | 107.03 | 0.07 | 209,714 | 224,430 | 84 |
05/03/2024 | 106.95 | 106.95 | 0.03 | 105,016 | 112,259 | 75 |
04/03/2024 | 106.92 | 106.92 | 0.12 | 60,002 | 64,152 | 73 |
03/03/2024 | 106.79 | 106.79 | 0.22 | 44,982 | 48,036 | 68 |
29/02/2024 | 106.56 | 106.56 | 0.28 | 299,887 | 319,497 | 87 |
28/02/2024 | 106.26 | 106.26 | 0.01 | 4,542,320 | 4,827,502 | 137 |
26/02/2024 | 106.25 | 106.25 | -0.50 | 668,710 | 711,981 | 97 |
25/02/2024 | 106.78 | 106.78 | -0.01 | 68,589 | 73,245 | 61 |
22/02/2024 | 106.79 | 106.79 | 0.15 | 539,911 | 576,449 | 95 |
21/02/2024 | 106.63 | 106.63 | | 663,908 | 708,402 | 113 |
20/02/2024 | 106.63 | 106.63 | -0.06 | 230,618 | 245,957 | 75 |
19/02/2024 | 106.69 | 106.69 | -0.10 | 174,512 | 186,200 | 82 |
18/02/2024 | 106.80 | 106.80 | 0.16 | 173,399 | 185,188 | 79 |
15/02/2024 | 106.63 | 106.63 | -0.07 | 987,905 | 1,054,296 | 131 |
14/02/2024 | 106.71 | 106.71 | -0.10 | 339,031 | 361,938 | 103 |
13/02/2024 | 106.82 | 106.82 | 0.20 | 308,254 | 329,131 | 82 |
12/02/2024 | 106.61 | 106.61 | | 533,632 | 569,441 | 103 |
11/02/2024 | 106.61 | 106.61 | -0.47 | 347,999 | 371,009 | 75 |
08/02/2024 | 107.11 | 107.11 | | 127,619 | 136,693 | 76 |
|