|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/01/2021 | 1,467.00 | 1,467.00 | 6.07 | 10,487 | 151,576 | 26 |
| 19/01/2021 | 1,383.00 | 1,383.00 | -1.07 | 1,101 | 15,349 | 4 |
| 18/01/2021 | 1,398.00 | 1,398.00 | -0.71 | 6,235 | 87,564 | 21 |
| 17/01/2021 | 1,408.00 | 1,408.00 | -5.38 | 5,757 | 81,328 | 23 |
| 14/01/2021 | 1,488.00 | 1,488.00 | | 88 | 1,309 | 1 |
| 13/01/2021 | 1,488.00 | 1,488.00 | | | | |
| 12/01/2021 | 1,488.00 | 1,488.00 | 2.27 | 2,047 | 30,465 | 18 |
| 11/01/2021 | 1,455.00 | 1,455.00 | -3.39 | 2,029 | 29,627 | 18 |
| 10/01/2021 | 1,506.00 | 1,506.00 | 4.58 | 4,966 | 74,662 | 24 |
| 07/01/2021 | 1,440.00 | 1,440.00 | -0.07 | 4,862 | 69,715 | 26 |
| 06/01/2021 | 1,441.00 | 1,441.00 | -2.31 | 1,749 | 25,257 | 7 |
| 05/01/2021 | 1,475.00 | 1,475.00 | -1.93 | 10,465 | 155,427 | 23 |
| 04/01/2021 | 1,504.00 | 1,504.00 | -2.27 | 1,547 | 23,488 | 15 |
| 03/01/2021 | 1,539.00 | 1,539.00 | -2.47 | 2,336 | 35,697 | 30 |
| 31/12/2020 | 1,578.00 | 1,578.00 | -1.00 | 1,945 | 30,154 | 12 |
| 30/12/2020 | 1,594.00 | 1,594.00 | -3.39 | 2,627 | 42,162 | 22 |
| 29/12/2020 | 1,650.00 | 1,650.00 | -1.61 | 1,658 | 27,257 | 14 |
| 28/12/2020 | 1,677.00 | 1,677.00 | 0.12 | 1,149 | 19,242 | 7 |
| 27/12/2020 | 1,675.00 | 1,675.00 | 0.78 | 4,252 | 70,344 | 25 |
| 24/12/2020 | 1,662.00 | 1,662.00 | 2.85 | 2,023 | 33,934 | 19 |
| 23/12/2020 | 1,616.00 | 1,616.00 | 4.94 | 3,641 | 58,480 | 11 |
| 22/12/2020 | 1,540.00 | 1,540.00 | 6.28 | 3,438 | 51,027 | 12 |
| 21/12/2020 | 1,449.00 | 1,449.00 | 0.28 | 5,406 | 77,413 | 26 |
| 20/12/2020 | 1,445.00 | 1,445.00 | | 3,091 | 44,700 | 24 |
| 17/12/2020 | 1,445.00 | 1,445.00 | -2.30 | 6,057 | 87,242 | 41 |
| 16/12/2020 | 1,479.00 | 1,479.00 | 2.99 | 5,499 | 80,485 | 24 |
| 15/12/2020 | 1,436.00 | 1,436.00 | 1.48 | 2,138 | 30,625 | 11 |
| 14/12/2020 | 1,415.00 | 1,415.00 | 1.07 | 4,763 | 68,734 | 29 |
| 13/12/2020 | 1,400.00 | 1,400.00 | 6.38 | 8,994 | 122,674 | 31 |
| 10/12/2020 | 1,316.00 | 1,316.00 | 7.17 | 6,960 | 87,973 | 53 |
| 09/12/2020 | 1,228.00 | 1,228.00 | -2.69 | 10,927 | 133,585 | 73 |
| 08/12/2020 | 1,262.00 | 1,262.00 | 0.24 | 5,199 | 64,835 | 42 |
| 07/12/2020 | 1,259.00 | 1,259.00 | -1.41 | 5,284 | 67,739 | 60 |
| 06/12/2020 | 1,277.00 | 1,277.00 | -0.31 | 9,086 | 116,974 | 78 |
| 03/12/2020 | 1,281.00 | 1,281.00 | -6.90 | 9,808 | 127,275 | 117 |
| 02/12/2020 | 1,376.00 | 1,376.00 | -7.28 | 4,151 | 58,711 | 83 |
| 01/12/2020 | 1,484.00 | 1,484.00 | 2.70 | 2,665 | 38,378 | 33 |
| 30/11/2020 | 1,445.00 | 1,445.00 | 0.91 | 2,086 | 30,328 | 23 |
| 29/11/2020 | 1,432.00 | 1,432.00 | -12.25 | 16,475 | 239,398 | 96 |
| 26/11/2020 | 1,632.00 | 1,632.00 | 0.62 | 4,909 | 80,379 | 39 |
| 25/11/2020 | 1,622.00 | 1,622.00 | -5.81 | 7,871 | 120,065 | 45 |
| 24/11/2020 | 1,722.00 | 1,722.00 | 2.62 | 6,244 | 104,431 | 35 |
| 23/11/2020 | 1,678.00 | 1,678.00 | 2.13 | 11,886 | 203,300 | 49 |
| 22/11/2020 | 1,643.00 | 1,643.00 | 8.88 | 3,358 | 53,005 | 40 |
| 19/11/2020 | 1,509.00 | 1,509.00 | -3.21 | 3,808 | 58,581 | 26 |
| 18/11/2020 | 1,559.00 | 1,559.00 | -3.23 | 2,384 | 37,541 | 34 |
| 17/11/2020 | 1,611.00 | 1,611.00 | -5.84 | 3,463 | 57,404 | 32 |
| 16/11/2020 | 1,711.00 | 1,711.00 | 1.30 | 1,495 | 25,723 | 13 |
| 15/11/2020 | 1,689.00 | 1,689.00 | 2.67 | 3,948 | 67,275 | 24 |
| 12/11/2020 | 1,645.00 | 1,645.00 | 10.03 | 3,772 | 60,124 | 30 |
|